| Sep 20 2019 |
22903 |
548.29 |
| Sep 13 2019 |
22834 |
548.29 |
| Sep 06 2019 |
22359 |
548.29 |
| Aug 30 2019 |
22429 |
548.29 |
| Aug 23 2019 |
22460 |
548.29 |
| Aug 16 2019 |
22257 |
548.29 |
| Aug 09 2019 |
22257 |
548.29 |
| Aug 02 2019 |
22269 |
548.29 |
| Jul 26 2019 |
22282 |
548.29 |
| Jul 19 2019 |
22297 |
548.29 |
| Jul 12 2019 |
22343 |
548.29 |
| Jul 05 2019 |
22358 |
548.29 |
| Jun 28 2019 |
22411 |
548.29 |
| Jun 21 2019 |
22441 |
548.29 |
| Jun 14 2019 |
22437 |
548.29 |
| Jun 07 2019 |
22415 |
548.29 |
| May 31 2019 |
22450 |
548.29 |
| May 24 2019 |
22457 |
548.29 |
| May 17 2019 |
22494 |
548.29 |
| May 10 2019 |
22483 |
548.29 |
| May 03 2019 |
22502 |
548.29 |
| Apr 26 2019 |
22497 |
548.29 |
| Apr 19 2019 |
22496 |
548.29 |
| Apr 12 2019 |
22504 |
548.29 |
| Apr 05 2019 |
22504 |
548.29 |
| Mar 29 2019 |
22505 |
548.29 |
| Mar 22 2019 |
22491 |
548.29 |
| Mar 15 2019 |
22501 |
548.29 |
| Mar 08 2019 |
22420 |
548.29 |
| Mar 01 2019 |
22425 |
548.29 |
| Feb 22 2019 |
22419 |
548.29 |
| Feb 15 2019 |
22421 |
548.29 |
| Feb 08 2019 |
22388 |
548.29 |
| Feb 01 2019 |
22415 |
548.29 |
| Jan 25 2019 |
22428 |
548.29 |
| Jan 18 2019 |
21920 |
548.29 |
| Jan 11 2019 |
22622 |
548.29 |
| Jan 04 2019 |
22764 |
548.29 |
| Dec 28 2018 |
22699 |
548.29 |
| Dec 21 2018 |
22541 |
548.29 |
| Dec 14 2018 |
22684 |
548.29 |
| Dec 07 2018 |
22935 |
548.29 |
| Nov 30 2018 |
23227 |
548.29 |
| Nov 23 2018 |
23482 |
548.29 |
| Nov 16 2018 |
23973 |
548.29 |
| Nov 09 2018 |
24132 |
548.29 |
| Nov 02 2018 |
24307 |
548.29 |
| Oct 26 2018 |
24076 |
548.29 |
| Oct 19 2018 |
24210 |
548.29 |
| Oct 12 2018 |
24058 |
548.29 |
| Oct 05 2018 |
23788 |
548.29 |
| Sep 28 2018 |
23902 |
548.29 |
