| Apr 26 2024 |
1772 |
341.67 |
| Apr 25 2024 |
1772 |
341.67 |
| Apr 18 2024 |
1772 |
341.67 |
| Apr 11 2024 |
1772 |
341.67 |
| Apr 04 2024 |
1772 |
341.67 |
| Mar 28 2024 |
1772 |
341.67 |
| Mar 21 2024 |
1772 |
341.67 |
| Mar 14 2024 |
1772 |
341.67 |
| Mar 07 2024 |
1772 |
341.67 |
| Feb 29 2024 |
1772 |
341.67 |
| Feb 22 2024 |
1774 |
341.67 |
| Feb 15 2024 |
1774 |
341.67 |
| Feb 08 2024 |
1777 |
341.67 |
| Feb 01 2024 |
1781 |
341.67 |
| Jan 25 2024 |
1776 |
341.67 |
| Jan 18 2024 |
1794 |
341.67 |
| Jan 11 2024 |
1802 |
341.67 |
| Jan 04 2024 |
1798 |
341.67 |
| Dec 28 2023 |
1790 |
341.67 |
| Dec 21 2023 |
1781 |
341.67 |
| Dec 14 2023 |
1792 |
341.67 |
| Dec 07 2023 |
3165 |
368.53 |
| Nov 30 2023 |
3188 |
368.53 |
| Nov 23 2023 |
3138 |
368.53 |
| Nov 16 2023 |
3801 |
388.34 |
| Nov 09 2023 |
3795 |
388.34 |
| Nov 02 2023 |
4203 |
402.46 |
| Oct 26 2023 |
3602 |
384.26 |
| Oct 19 2023 |
2773 |
353.56 |
| Oct 12 2023 |
2706 |
353.56 |
| Oct 05 2023 |
2446 |
342.82 |
| Sep 28 2023 |
2434 |
342.82 |
| Sep 21 2023 |
2437 |
342.82 |
| Sep 14 2023 |
2454 |
342.82 |
| Sep 07 2023 |
2453 |
342.82 |
| Aug 31 2023 |
2455 |
342.82 |
| Aug 24 2023 |
2458 |
342.82 |
| Aug 17 2023 |
2454 |
342.82 |
| Aug 10 2023 |
2454 |
342.82 |
| Aug 03 2023 |
2460 |
342.82 |
| Jul 27 2023 |
2455 |
342.82 |
| Jul 20 2023 |
2420 |
342.82 |
| Jul 13 2023 |
2420 |
342.82 |
| Jul 06 2023 |
2413 |
342.82 |
| Jun 29 2023 |
2415 |
342.82 |
| Jun 22 2023 |
2415 |
342.82 |
| Jun 15 2023 |
2415 |
342.82 |
| Jun 08 2023 |
2418 |
342.82 |
| Jun 01 2023 |
2413 |
342.82 |
| May 25 2023 |
2408 |
342.82 |
| May 18 2023 |
2408 |
342.82 |
| May 11 2023 |
2408 |
342.82 |
| May 04 2023 |
2408 |
342.82 |
| Apr 27 2023 |
2410 |
342.82 |
| Apr 20 2023 |
2410 |
342.82 |
| Apr 13 2023 |
2410 |
342.82 |
| Apr 06 2023 |
2413 |
342.82 |
| Mar 30 2023 |
2414 |
342.82 |
| Mar 23 2023 |
2414 |
342.82 |
| Mar 16 2023 |
2414 |
342.82 |
| Mar 09 2023 |
2414 |
342.82 |
| Mar 02 2023 |
2413 |
342.82 |
| Feb 23 2023 |
2413 |
342.82 |
| Feb 16 2023 |
2418 |
342.82 |
| Feb 09 2023 |
2423 |
342.82 |
| Feb 02 2023 |
2427 |
342.82 |
| Jan 26 2023 |
2423 |
342.82 |
| Jan 19 2023 |
2410 |
342.82 |
| Jan 12 2023 |
2370 |
342.82 |
| Jan 05 2023 |
2398 |
342.82 |
| Dec 29 2022 |
2400 |
342.82 |
| Dec 22 2022 |
3662 |
342.82 |
| Dec 15 2022 |
3645 |
342.82 |
| Dec 08 2022 |
3386 |
336.47 |
| Dec 01 2022 |
3345 |
336.47 |
| Nov 24 2022 |
3361 |
336.47 |
| Nov 17 2022 |
3286 |
336.47 |
| Nov 10 2022 |
3206 |
336.47 |
| Nov 03 2022 |
3090 |
336.47 |
| Oct 27 2022 |
2827 |
336.47 |
| Oct 20 2022 |
3297 |
353.33 |
| Oct 13 2022 |
3247 |
353.33 |
| Oct 06 2022 |
4355 |
386.96 |
| Sep 29 2022 |
4234 |
386.96 |
| Sep 22 2022 |
4204 |
386.96 |
| Sep 15 2022 |
4134 |
386.96 |
| Sep 08 2022 |
4131 |
386.96 |
| Sep 01 2022 |
4134 |
386.96 |
| Aug 25 2022 |
4124 |
386.96 |
| Aug 18 2022 |
4123 |
386.96 |
| Aug 11 2022 |
4131 |
386.96 |
| Aug 04 2022 |
4116 |
386.96 |
| Jul 28 2022 |
4116 |
386.96 |
| Jul 21 2022 |
4116 |
386.96 |
| Jul 14 2022 |
4116 |
386.96 |
| Jul 07 2022 |
4116 |
386.96 |
| Jun 30 2022 |
4116 |
386.96 |
| Jun 23 2022 |
4102 |
386.96 |
| Jun 16 2022 |
4102 |
386.96 |
| Jun 09 2022 |
4104 |
386.96 |
| Jun 02 2022 |
4104 |
386.96 |
| May 26 2022 |
4104 |
386.96 |
| May 19 2022 |
4104 |
386.96 |
| May 12 2022 |
4104 |
386.96 |
| May 05 2022 |
4104 |
386.96 |
| Apr 28 2022 |
4098 |
386.96 |
| Apr 21 2022 |
4098 |
386.96 |
| Apr 14 2022 |
4098 |
386.96 |
| Apr 07 2022 |
4098 |
386.96 |
| Mar 31 2022 |
4098 |
386.96 |
| Mar 24 2022 |
4098 |
386.96 |
| Mar 17 2022 |
4095 |
386.96 |
| Mar 10 2022 |
4095 |
386.96 |
| Mar 03 2022 |
4095 |
386.96 |
| Feb 24 2022 |
4084 |
386.96 |
| Feb 17 2022 |
4088 |
386.96 |
| Feb 10 2022 |
4100 |
386.96 |
| Feb 03 2022 |
4108 |
386.96 |
| Jan 27 2022 |
4111 |
386.96 |
| Jan 20 2022 |
4012 |
386.96 |
| Jan 13 2022 |
4043 |
386.96 |
| Jan 06 2022 |
4172 |
386.96 |
| Dec 30 2021 |
4197 |
386.96 |
| Dec 23 2021 |
4207 |
386.96 |
| Dec 16 2021 |
4218 |
386.96 |
| Dec 09 2021 |
3170 |
352.54 |
| Dec 02 2021 |
3234 |
352.54 |
| Nov 25 2021 |
3270 |
352.54 |
| Nov 18 2021 |
4247 |
382.81 |
| Nov 11 2021 |
4237 |
382.81 |
| Nov 04 2021 |
5199 |
405.57 |
| Oct 28 2021 |
5690 |
413.45 |
| Oct 21 2021 |
5695 |
413.45 |
| Oct 14 2021 |
6140 |
424.01 |
| Oct 07 2021 |
7169 |
454.94 |
| Sep 30 2021 |
7287 |
454.94 |
| Sep 23 2021 |
7422 |
454.94 |
| Sep 16 2021 |
7625 |
454.94 |
| Sep 09 2021 |
7747 |
454.94 |
| Sep 02 2021 |
7888 |
454.94 |
| Aug 26 2021 |
7903 |
454.94 |
| Aug 19 2021 |
7916 |
454.94 |
| Aug 12 2021 |
7935 |
454.94 |
| Aug 05 2021 |
7949 |
454.94 |
| Jul 29 2021 |
7954 |
454.94 |
| Jun 03 2021 |
6724 |
454.94 |
| Nov 20 2020 |
6564 |
429.04 |
| Nov 13 2020 |
7154 |
429.04 |
| Nov 06 2020 |
7246 |
420.64 |
| Oct 30 2020 |
8100 |
426.11 |
| Oct 23 2020 |
8655 |
426.11 |
| Oct 16 2020 |
9753 |
436.15 |
| Oct 09 2020 |
10191 |
436.15 |
| Oct 02 2020 |
10545 |
436.15 |
| Sep 25 2020 |
10775 |
436.15 |
| Sep 18 2020 |
11076 |
436.15 |
| Sep 11 2020 |
11277 |
436.15 |
| Sep 04 2020 |
11453 |
436.15 |
| Aug 28 2020 |
11530 |
436.15 |
| Aug 21 2020 |
11577 |
436.15 |
| Aug 14 2020 |
11588 |
436.15 |
| Aug 07 2020 |
11691 |
436.15 |
| Jul 31 2020 |
11740 |
436.15 |
| Jul 24 2020 |
11740 |
436.15 |
| Jul 17 2020 |
11759 |
436.15 |
| Jul 10 2020 |
11786 |
436.15 |
| Jul 03 2020 |
11835 |
436.15 |
| Jun 26 2020 |
11835 |
436.15 |
| Jun 19 2020 |
11835 |
436.15 |
| Jun 12 2020 |
11838 |
436.15 |
| Jun 05 2020 |
11857 |
436.15 |
| May 29 2020 |
11877 |
436.15 |
| May 22 2020 |
11914 |
436.15 |
| May 15 2020 |
11914 |
436.15 |
| May 08 2020 |
11919 |
436.15 |
| May 01 2020 |
11924 |
436.15 |
| Apr 24 2020 |
11963 |
436.15 |
| Apr 17 2020 |
11964 |
436.15 |
| Apr 10 2020 |
11964 |
436.15 |
| Apr 03 2020 |
11964 |
436.15 |
| Mar 27 2020 |
11964 |
436.15 |
| Mar 20 2020 |
11971 |
436.15 |
| Mar 13 2020 |
11971 |
436.15 |
| Mar 06 2020 |
11971 |
436.15 |
| Feb 28 2020 |
11949 |
436.15 |
| Feb 21 2020 |
12003 |
436.15 |
| Feb 14 2020 |
12009 |
436.15 |
| Feb 07 2020 |
12030 |
436.15 |
| Jan 31 2020 |
12053 |
436.15 |
| Jan 24 2020 |
11716 |
436.15 |
| Jan 17 2020 |
11749 |
436.15 |
| Jan 10 2020 |
12325 |
436.15 |
| Jan 03 2020 |
12232 |
436.15 |
| Dec 27 2019 |
12229 |
436.15 |
| Dec 20 2019 |
12249 |
436.15 |
| Dec 13 2019 |
12302 |
436.15 |
| Dec 06 2019 |
12181 |
436.15 |
| Nov 29 2019 |
12709 |
439.12 |
| Nov 22 2019 |
13001 |
441.64 |
| Nov 15 2019 |
14887 |
460.06 |
| Nov 08 2019 |
16351 |
473.35 |
| Nov 01 2019 |
17328 |
482.42 |
| Oct 25 2019 |
17325 |
482.42 |
| Oct 18 2019 |
17496 |
487.81 |
| Oct 11 2019 |
17758 |
487.81 |
| Oct 04 2019 |
17856 |
487.81 |
| Sep 27 2019 |
17827 |
487.81 |
| Sep 20 2019 |
18058 |
493.09 |
| Sep 13 2019 |
18068 |
493.09 |
| Sep 06 2019 |
17681 |
493.09 |
| Aug 30 2019 |
17723 |
493.09 |
| Aug 23 2019 |
17745 |
493.09 |
| Aug 16 2019 |
17589 |
493.09 |
| Aug 09 2019 |
17589 |
493.09 |
| Aug 02 2019 |
17597 |
493.09 |
| Jul 26 2019 |
17607 |
493.09 |
| Jul 19 2019 |
17626 |
493.09 |
| Jul 12 2019 |
17658 |
493.09 |
| Jul 05 2019 |
17669 |
493.09 |
| Jun 28 2019 |
17714 |
493.09 |
| Jun 21 2019 |
17741 |
493.09 |
| Jun 14 2019 |
17738 |
493.09 |
| Jun 07 2019 |
17715 |
493.09 |
| May 31 2019 |
17743 |
493.09 |
| May 24 2019 |
17747 |
493.09 |
| May 17 2019 |
17778 |
493.09 |
| May 10 2019 |
17768 |
493.09 |
| May 03 2019 |
17793 |
493.09 |
| Apr 26 2019 |
17789 |
493.09 |
| Apr 19 2019 |
17788 |
493.09 |
| Apr 12 2019 |
17794 |
493.09 |
| Apr 05 2019 |
17794 |
493.09 |
| Mar 29 2019 |
17795 |
493.09 |
| Mar 22 2019 |
17787 |
493.09 |
| Mar 15 2019 |
17796 |
493.09 |
| Mar 08 2019 |
17723 |
493.09 |
| Mar 01 2019 |
17729 |
493.09 |
| Feb 22 2019 |
17724 |
493.09 |
| Feb 15 2019 |
17737 |
493.09 |
| Feb 08 2019 |
17708 |
493.09 |
| Feb 01 2019 |
17736 |
493.09 |
| Jan 25 2019 |
17744 |
493.09 |
| Jan 18 2019 |
17269 |
493.09 |
| Jan 11 2019 |
17891 |
493.09 |
| Jan 04 2019 |
18014 |
493.09 |
| Dec 28 2018 |
17990 |
493.09 |
| Dec 21 2018 |
17876 |
493.09 |
| Dec 14 2018 |
18001 |
493.09 |
| Dec 07 2018 |
18207 |
493.09 |
| Nov 30 2018 |
19745 |
507.11 |
| Nov 23 2018 |
19961 |
507.11 |
| Nov 16 2018 |
19113 |
493.81 |
| Nov 09 2018 |
20636 |
508.91 |
| Nov 02 2018 |
20784 |
508.91 |
| Oct 26 2018 |
20545 |
508.91 |
| Oct 19 2018 |
20632 |
508.91 |
| Oct 12 2018 |
20495 |
508.91 |
| Oct 05 2018 |
20200 |
508.91 |
| Sep 28 2018 |
20252 |
508.91 |
