| Apr 25 2024 |
7607 |
552.17 |
| Apr 18 2024 |
7607 |
552.17 |
| Apr 11 2024 |
7611 |
552.17 |
| Apr 04 2024 |
7611 |
552.17 |
| Mar 28 2024 |
7611 |
552.17 |
| Mar 21 2024 |
7611 |
552.17 |
| Mar 14 2024 |
7611 |
552.17 |
| Mar 07 2024 |
7611 |
552.17 |
| Feb 29 2024 |
7611 |
552.17 |
| Feb 22 2024 |
7615 |
552.17 |
| Feb 15 2024 |
7621 |
552.17 |
| Feb 08 2024 |
7630 |
552.17 |
| Feb 01 2024 |
7634 |
552.17 |
| Jan 25 2024 |
7634 |
552.17 |
| Jan 18 2024 |
7642 |
552.17 |
| Jan 11 2024 |
7608 |
552.17 |
| Jan 04 2024 |
7635 |
552.17 |
| Dec 28 2023 |
7643 |
552.17 |
| Dec 21 2023 |
7632 |
552.17 |
| Dec 14 2023 |
7648 |
552.17 |
| Dec 07 2023 |
7545 |
552.17 |
| Nov 30 2023 |
7582 |
552.17 |
| Nov 23 2023 |
7520 |
552.17 |
| Nov 16 2023 |
7644 |
552.17 |
| Nov 09 2023 |
7642 |
552.17 |
| Nov 02 2023 |
7614 |
552.17 |
| Oct 26 2023 |
7530 |
552.17 |
| Oct 19 2023 |
7624 |
552.17 |
| Oct 12 2023 |
6211 |
490.61 |
| Oct 05 2023 |
8215 |
612.83 |
| Sep 28 2023 |
8275 |
621.62 |
| Sep 21 2023 |
8308 |
621.62 |
| Sep 14 2023 |
8009 |
578.76 |
| Sep 07 2023 |
8023 |
578.76 |
| Aug 31 2023 |
8091 |
578.76 |
| Aug 24 2023 |
8074 |
578.76 |
| Aug 17 2023 |
8059 |
578.76 |
| Aug 10 2023 |
8060 |
578.76 |
| Aug 03 2023 |
8073 |
578.76 |
| Jul 27 2023 |
8061 |
578.76 |
| Jul 20 2023 |
7925 |
578.76 |
| Jul 13 2023 |
7925 |
578.76 |
| Jul 06 2023 |
7892 |
578.76 |
| Jun 29 2023 |
7899 |
578.76 |
| Jun 22 2023 |
7899 |
578.76 |
| Jun 15 2023 |
7899 |
578.76 |
| Jun 08 2023 |
7905 |
578.76 |
| Jun 01 2023 |
7892 |
578.76 |
| May 25 2023 |
7884 |
578.76 |
| May 18 2023 |
7884 |
578.76 |
| May 11 2023 |
7884 |
578.76 |
| May 04 2023 |
7881 |
578.76 |
| Apr 27 2023 |
7882 |
578.76 |
| Apr 20 2023 |
7882 |
578.76 |
| Apr 13 2023 |
7882 |
578.76 |
| Apr 06 2023 |
7900 |
578.76 |
| Mar 30 2023 |
7900 |
578.76 |
| Mar 23 2023 |
7900 |
578.76 |
| Mar 16 2023 |
7900 |
578.76 |
| Mar 09 2023 |
7900 |
578.76 |
| Mar 02 2023 |
7900 |
578.76 |
| Feb 23 2023 |
7898 |
578.76 |
| Feb 16 2023 |
7909 |
578.76 |
| Feb 09 2023 |
7932 |
578.76 |
| Feb 02 2023 |
7949 |
578.76 |
| Jan 26 2023 |
7954 |
578.76 |
| Jan 19 2023 |
7944 |
578.76 |
| Jan 12 2023 |
7894 |
578.76 |
| Jan 05 2023 |
7931 |
578.76 |
| Dec 29 2022 |
7933 |
578.76 |
| Dec 22 2022 |
12594 |
578.76 |
| Dec 15 2022 |
12564 |
578.76 |
| Dec 08 2022 |
12484 |
578.76 |
| Dec 01 2022 |
12343 |
578.76 |
| Nov 24 2022 |
12309 |
578.76 |
| Nov 17 2022 |
12078 |
578.76 |
| Nov 10 2022 |
11904 |
578.76 |
| Nov 03 2022 |
11551 |
578.76 |
| Oct 27 2022 |
10954 |
578.76 |
| Oct 20 2022 |
10528 |
578.76 |
| Oct 13 2022 |
10360 |
578.76 |
| Oct 06 2022 |
9941 |
581.26 |
| Sep 29 2022 |
7207 |
527.72 |
| Sep 22 2022 |
7133 |
527.72 |
| Oct 28 2021 |
11727 |
621.23 |
| Oct 21 2021 |
12024 |
621.23 |
| Oct 14 2021 |
12190 |
621.23 |
| Oct 07 2021 |
10911 |
613.89 |
| Sep 30 2021 |
11187 |
613.89 |
| Sep 23 2021 |
11472 |
613.89 |
| Sep 16 2021 |
11716 |
610.25 |
| Sep 09 2021 |
11571 |
588.32 |
| Sep 02 2021 |
11699 |
582.72 |
| Aug 26 2021 |
11738 |
582.72 |
| Aug 19 2021 |
11765 |
582.72 |
| Aug 12 2021 |
11786 |
582.72 |
| Aug 05 2021 |
11806 |
582.72 |
| Jul 29 2021 |
11814 |
582.72 |
| Jun 03 2021 |
12068 |
582.72 |
| Oct 30 2020 |
17700 |
621.23 |
| Oct 23 2020 |
19269 |
621.23 |
| Oct 16 2020 |
20540 |
621.23 |
| Oct 09 2020 |
21305 |
613.89 |
| Oct 02 2020 |
22192 |
613.89 |
| Sep 25 2020 |
22802 |
613.89 |
| Sep 18 2020 |
23268 |
610.25 |
| Sep 11 2020 |
22600 |
588.32 |
| Sep 04 2020 |
22728 |
582.72 |
| Aug 28 2020 |
22961 |
582.72 |
| Aug 21 2020 |
23031 |
582.72 |
| Aug 14 2020 |
23059 |
582.72 |
| Aug 07 2020 |
23228 |
582.72 |
| Jul 31 2020 |
23336 |
582.72 |
| Jul 24 2020 |
23336 |
582.72 |
| Jul 17 2020 |
23366 |
582.72 |
| Jul 10 2020 |
23407 |
582.72 |
| Jul 03 2020 |
23501 |
582.72 |
| Jun 26 2020 |
23501 |
582.72 |
| Jun 19 2020 |
23501 |
582.72 |
| Jun 12 2020 |
23516 |
582.72 |
| Jun 05 2020 |
23557 |
582.72 |
| May 29 2020 |
23591 |
582.72 |
| May 22 2020 |
23643 |
582.72 |
| May 15 2020 |
23643 |
582.72 |
| May 08 2020 |
23660 |
582.72 |
| May 01 2020 |
23669 |
582.72 |
| Apr 24 2020 |
23739 |
582.72 |
| Apr 17 2020 |
23740 |
582.72 |
| Apr 10 2020 |
23740 |
582.72 |
| Apr 03 2020 |
23740 |
582.72 |
| Mar 27 2020 |
23740 |
582.72 |
| Mar 20 2020 |
23758 |
582.72 |
| Mar 13 2020 |
23758 |
582.72 |
| Mar 06 2020 |
23758 |
582.72 |
| Feb 28 2020 |
23742 |
582.72 |
| Feb 21 2020 |
23804 |
582.72 |
| Feb 14 2020 |
23813 |
582.72 |
| Feb 07 2020 |
23839 |
582.72 |
| Jan 31 2020 |
23859 |
582.72 |
| Jan 24 2020 |
23428 |
582.72 |
| Jan 17 2020 |
23495 |
582.72 |
| Jan 10 2020 |
24253 |
582.72 |
| Jan 03 2020 |
24089 |
582.72 |
| Dec 27 2019 |
24108 |
582.72 |
| Dec 20 2019 |
24152 |
582.72 |
| Dec 13 2019 |
24268 |
582.72 |
| Dec 06 2019 |
24183 |
582.72 |
| Nov 29 2019 |
24769 |
582.72 |
| Nov 22 2019 |
24925 |
582.72 |
| Nov 15 2019 |
25172 |
582.72 |
| Nov 08 2019 |
25628 |
582.72 |
| Nov 01 2019 |
25831 |
582.72 |
| Oct 25 2019 |
25955 |
582.72 |
| Oct 18 2019 |
25464 |
582.72 |
| Oct 11 2019 |
26454 |
591.22 |
| Oct 04 2019 |
26515 |
591.22 |
| Sep 27 2019 |
24912 |
569.79 |
| Sep 20 2019 |
24472 |
568.8 |
| Sep 13 2019 |
24850 |
575 |
| Sep 06 2019 |
24286 |
574.28 |
| Aug 30 2019 |
24368 |
574.28 |
| Aug 23 2019 |
24390 |
574.28 |
| Aug 16 2019 |
24162 |
574.28 |
| Aug 09 2019 |
24162 |
574.28 |
| Aug 02 2019 |
24176 |
574.28 |
| Jul 26 2019 |
24192 |
574.28 |
| Jul 19 2019 |
24207 |
574.28 |
| Jul 12 2019 |
24251 |
574.28 |
| Jul 05 2019 |
24269 |
574.28 |
| Jun 28 2019 |
24321 |
574.28 |
| Jun 21 2019 |
24351 |
574.28 |
| Jun 14 2019 |
24342 |
574.28 |
| Jun 07 2019 |
24320 |
574.28 |
| May 31 2019 |
24354 |
574.28 |
| May 24 2019 |
24356 |
574.28 |
| May 17 2019 |
24395 |
574.28 |
| May 10 2019 |
24385 |
574.28 |
| May 03 2019 |
24413 |
574.28 |
| Apr 26 2019 |
24407 |
574.28 |
| Apr 19 2019 |
24408 |
574.28 |
| Apr 12 2019 |
24415 |
574.28 |
| Apr 05 2019 |
24415 |
574.28 |
| Mar 29 2019 |
24416 |
574.28 |
| Mar 22 2019 |
24399 |
574.28 |
| Mar 15 2019 |
24408 |
574.28 |
| Mar 08 2019 |
24321 |
574.28 |
| Mar 01 2019 |
24328 |
574.28 |
| Feb 22 2019 |
24322 |
574.28 |
| Feb 15 2019 |
24332 |
574.28 |
| Feb 08 2019 |
24296 |
574.28 |
| Feb 01 2019 |
24323 |
574.28 |
| Jan 25 2019 |
24338 |
574.28 |
| Jan 18 2019 |
23822 |
574.28 |
| Jan 11 2019 |
24538 |
574.28 |
| Jan 04 2019 |
24682 |
574.28 |
| Dec 28 2018 |
24599 |
574.28 |
| Dec 21 2018 |
24422 |
574.28 |
| Dec 14 2018 |
24601 |
574.28 |
| Dec 07 2018 |
24914 |
574.28 |
| Nov 30 2018 |
25253 |
574.28 |
| Nov 23 2018 |
25547 |
574.28 |
| Nov 16 2018 |
26103 |
574.28 |
| Nov 09 2018 |
26282 |
574.28 |
| Nov 02 2018 |
26452 |
574.28 |
| Oct 26 2018 |
26255 |
574.28 |
| Oct 19 2018 |
26433 |
574.28 |
| Oct 12 2018 |
26246 |
574.28 |
| Oct 05 2018 |
25979 |
574.28 |
| Sep 28 2018 |
25146 |
562.97 |
