| Nov 18 2021 |
3688 |
399.67 |
| Nov 11 2021 |
3748 |
399.67 |
| Nov 04 2021 |
4604 |
423.42 |
| Oct 28 2021 |
4615 |
423.42 |
| Oct 21 2021 |
4814 |
423.42 |
| Oct 14 2021 |
6206 |
425.61 |
| Oct 07 2021 |
6137 |
426.3 |
| Sep 30 2021 |
6238 |
426.3 |
| Sep 23 2021 |
6363 |
426.3 |
| Sep 16 2021 |
6518 |
426.3 |
| Sep 09 2021 |
6615 |
426.3 |
| Sep 02 2021 |
6731 |
426.3 |
| Aug 26 2021 |
6747 |
426.3 |
| Aug 19 2021 |
6756 |
426.3 |
| Aug 12 2021 |
6772 |
426.3 |
| Aug 05 2021 |
6785 |
426.3 |
| Jul 29 2021 |
6789 |
426.3 |
| Jun 03 2021 |
6920 |
426.3 |
| Nov 20 2020 |
5343 |
399.67 |
| Nov 13 2020 |
5781 |
399.67 |
| Nov 06 2020 |
7380 |
423.42 |
| Oct 30 2020 |
7930 |
423.42 |
| Oct 23 2020 |
8480 |
423.42 |
| Oct 16 2020 |
9066 |
425.61 |
| Oct 09 2020 |
9493 |
426.3 |
| Oct 02 2020 |
9827 |
426.3 |
| Sep 25 2020 |
10019 |
426.3 |
| Sep 18 2020 |
10325 |
426.3 |
| Sep 11 2020 |
10490 |
426.3 |
| Sep 04 2020 |
10651 |
426.3 |
| Aug 28 2020 |
10733 |
426.3 |
| Aug 21 2020 |
10773 |
426.3 |
| Aug 14 2020 |
10782 |
426.3 |
| Aug 07 2020 |
10880 |
426.3 |
| Jul 31 2020 |
10924 |
426.3 |
| Jul 24 2020 |
10924 |
426.3 |
| Jul 17 2020 |
10940 |
426.3 |
| Jul 10 2020 |
10969 |
426.3 |
| Jul 03 2020 |
11013 |
426.3 |
| Jun 26 2020 |
11013 |
426.3 |
| Jun 19 2020 |
11013 |
426.3 |
| Jun 12 2020 |
11016 |
426.3 |
| Jun 05 2020 |
11035 |
426.3 |
| May 29 2020 |
11048 |
426.3 |
| May 22 2020 |
11086 |
426.3 |
| May 15 2020 |
11086 |
426.3 |
| May 08 2020 |
11095 |
426.3 |
| May 01 2020 |
11100 |
426.3 |
| Apr 24 2020 |
11138 |
426.3 |
| Apr 17 2020 |
11138 |
426.3 |
| Apr 10 2020 |
11138 |
426.3 |
| Apr 03 2020 |
11138 |
426.3 |
| Mar 27 2020 |
11138 |
426.3 |
| Mar 20 2020 |
11147 |
426.3 |
| Mar 13 2020 |
11147 |
426.3 |
| Mar 06 2020 |
11147 |
426.3 |
| Feb 28 2020 |
11131 |
426.3 |
| Feb 21 2020 |
11173 |
426.3 |
| Feb 14 2020 |
11177 |
426.3 |
| Feb 07 2020 |
11196 |
426.3 |
| Jan 31 2020 |
11218 |
426.3 |
| Jan 24 2020 |
10886 |
426.3 |
| Jan 17 2020 |
10916 |
426.3 |
| Jan 10 2020 |
11482 |
426.3 |
| Jan 03 2020 |
11394 |
426.3 |
| Dec 27 2019 |
11395 |
426.3 |
| Dec 20 2019 |
11414 |
426.3 |
| Dec 13 2019 |
11469 |
426.3 |
| Dec 06 2019 |
11330 |
426.3 |
| Nov 29 2019 |
11582 |
426.3 |
| Nov 22 2019 |
13675 |
448.99 |
| Nov 15 2019 |
12218 |
432.16 |
| Nov 08 2019 |
12092 |
429.29 |
| Nov 01 2019 |
12128 |
429.29 |
| Oct 25 2019 |
11916 |
427.65 |
| Oct 18 2019 |
11584 |
426.87 |
| Oct 11 2019 |
11823 |
428.11 |
| Oct 04 2019 |
11927 |
428.11 |
| Sep 27 2019 |
11908 |
428.11 |
| Sep 20 2019 |
11745 |
428.11 |
| Sep 13 2019 |
11784 |
428.11 |
| Sep 06 2019 |
11472 |
427.98 |
| Aug 30 2019 |
11522 |
427.98 |
| Aug 23 2019 |
11540 |
427.98 |
| Aug 16 2019 |
11452 |
427.98 |
| Aug 09 2019 |
11452 |
427.98 |
| Aug 02 2019 |
11458 |
427.98 |
| Jul 26 2019 |
11465 |
427.98 |
| Jul 19 2019 |
11480 |
427.98 |
| Jul 12 2019 |
11503 |
427.98 |
| Jul 05 2019 |
11513 |
427.98 |
| Jun 28 2019 |
11533 |
427.98 |
| Jun 21 2019 |
11553 |
427.98 |
| Jun 14 2019 |
11547 |
427.98 |
| Jun 07 2019 |
11534 |
427.98 |
| May 31 2019 |
11551 |
427.98 |
| May 24 2019 |
11550 |
427.98 |
| May 17 2019 |
11571 |
427.98 |
| May 10 2019 |
11565 |
427.98 |
| May 03 2019 |
11574 |
427.98 |
| Apr 26 2019 |
11566 |
427.98 |
| Apr 19 2019 |
11565 |
427.98 |
| Apr 12 2019 |
11569 |
427.98 |
| Apr 05 2019 |
11569 |
427.98 |
| Mar 29 2019 |
11569 |
427.98 |
| Mar 22 2019 |
11564 |
427.98 |
| Mar 15 2019 |
11571 |
427.98 |
| Mar 08 2019 |
11517 |
427.98 |
| Mar 01 2019 |
11521 |
427.98 |
| Feb 22 2019 |
11514 |
427.98 |
| Feb 15 2019 |
11530 |
427.98 |
| Feb 08 2019 |
11516 |
427.98 |
| Feb 01 2019 |
11540 |
427.98 |
| Jan 25 2019 |
11541 |
427.98 |
| Jan 18 2019 |
11159 |
427.98 |
| Jan 11 2019 |
11690 |
427.98 |
| Jan 04 2019 |
11752 |
427.98 |
| Dec 28 2018 |
11758 |
427.98 |
| Dec 21 2018 |
11688 |
427.98 |
| Dec 14 2018 |
11715 |
427.98 |
| Dec 07 2018 |
11854 |
427.98 |
| Nov 30 2018 |
12015 |
427.98 |
| Nov 23 2018 |
12122 |
427.98 |
| Nov 16 2018 |
12471 |
429.24 |
| Nov 09 2018 |
12666 |
430.94 |
| Nov 02 2018 |
12726 |
430.94 |
| Oct 26 2018 |
13327 |
439.45 |
| Oct 19 2018 |
13889 |
444.6 |
| Oct 12 2018 |
14366 |
450.53 |
| Oct 05 2018 |
12802 |
437.95 |
| Sep 28 2018 |
12515 |
434.59 |
