| Sep 20 2019 |
31322 |
696.25 |
| Sep 13 2019 |
31105 |
696.25 |
| Sep 06 2019 |
30483 |
696.25 |
| Aug 30 2019 |
30625 |
696.25 |
| Aug 23 2019 |
30640 |
696.25 |
| Aug 16 2019 |
30332 |
696.25 |
| Aug 09 2019 |
30332 |
696.25 |
| Aug 02 2019 |
30347 |
696.25 |
| Jul 26 2019 |
30368 |
696.25 |
| Jul 19 2019 |
30383 |
696.25 |
| Jul 12 2019 |
30435 |
696.25 |
| Jul 05 2019 |
30451 |
696.25 |
| Jun 28 2019 |
30521 |
696.25 |
| Jun 21 2019 |
30555 |
696.25 |
| Jun 14 2019 |
30545 |
696.25 |
| Jun 07 2019 |
30510 |
696.25 |
| May 31 2019 |
30550 |
696.25 |
| May 24 2019 |
30554 |
696.25 |
| May 17 2019 |
30604 |
696.25 |
| May 10 2019 |
30594 |
696.25 |
| May 03 2019 |
30627 |
696.25 |
| Apr 26 2019 |
30621 |
696.25 |
| Apr 19 2019 |
30634 |
696.25 |
| Apr 12 2019 |
30647 |
696.25 |
| Apr 05 2019 |
30647 |
696.25 |
| Mar 29 2019 |
30648 |
696.25 |
| Mar 22 2019 |
30627 |
696.25 |
| Mar 15 2019 |
30638 |
696.25 |
| Mar 08 2019 |
30522 |
696.25 |
| Mar 01 2019 |
30529 |
696.25 |
| Feb 22 2019 |
30519 |
696.25 |
| Feb 15 2019 |
30525 |
696.25 |
| Feb 08 2019 |
30480 |
696.25 |
| Feb 01 2019 |
30507 |
696.25 |
| Jan 25 2019 |
30520 |
696.25 |
| Jan 18 2019 |
29985 |
696.25 |
| Jan 11 2019 |
30745 |
696.25 |
| Jan 04 2019 |
30936 |
696.25 |
| Dec 28 2018 |
30834 |
696.25 |
| Dec 21 2018 |
30614 |
696.25 |
| Dec 14 2018 |
30879 |
696.25 |
| Dec 07 2018 |
31273 |
696.25 |
| Nov 30 2018 |
31778 |
696.25 |
| Nov 23 2018 |
32154 |
696.25 |
| Nov 16 2018 |
32972 |
696.25 |
| Nov 09 2018 |
33253 |
696.25 |
| Nov 02 2018 |
33525 |
696.25 |
| Oct 26 2018 |
33466 |
696.25 |
| Oct 19 2018 |
33695 |
696.25 |
| Oct 12 2018 |
33507 |
696.25 |
| Oct 05 2018 |
33231 |
696.25 |
| Sep 28 2018 |
33347 |
696.25 |
