| Oct 12 2023 |
4134 |
430.5 |
| Oct 05 2023 |
4568 |
447.27 |
| Sep 28 2023 |
4338 |
447.27 |
| Sep 21 2023 |
4275 |
447.27 |
| Sep 14 2023 |
4201 |
447.27 |
| Sep 07 2023 |
4052 |
447.27 |
| Aug 31 2023 |
3995 |
447.27 |
| Aug 24 2023 |
3927 |
447.27 |
| Aug 17 2023 |
3965 |
447.27 |
| Aug 10 2023 |
3966 |
447.27 |
| Aug 03 2023 |
3969 |
447.27 |
| Jul 27 2023 |
3953 |
447.27 |
| Jul 20 2023 |
3977 |
447.27 |
| Jul 13 2023 |
3977 |
447.27 |
| Jul 06 2023 |
3972 |
447.27 |
| Jun 29 2023 |
3957 |
447.27 |
| Jun 22 2023 |
3957 |
447.27 |
| Jun 15 2023 |
3957 |
447.27 |
| Jun 08 2023 |
3963 |
447.27 |
| Jun 01 2023 |
3929 |
447.27 |
| May 25 2023 |
3893 |
447.27 |
| May 18 2023 |
3892 |
447.27 |
| May 11 2023 |
3892 |
447.27 |
| May 04 2023 |
3871 |
447.27 |
| Apr 27 2023 |
3869 |
447.27 |
| Apr 20 2023 |
3869 |
447.27 |
| Apr 13 2023 |
3869 |
447.27 |
| Apr 06 2023 |
3875 |
447.27 |
| Mar 30 2023 |
3913 |
447.27 |
| Mar 23 2023 |
3913 |
447.27 |
| Mar 16 2023 |
3913 |
447.27 |
| Mar 09 2023 |
3913 |
447.27 |
| Mar 02 2023 |
3874 |
447.27 |
| Feb 23 2023 |
3876 |
447.27 |
| Feb 16 2023 |
3893 |
447.27 |
| Feb 09 2023 |
3900 |
447.27 |
| Feb 02 2023 |
3927 |
447.27 |
| Jan 26 2023 |
3922 |
447.27 |
| Jan 19 2023 |
3935 |
447.27 |
| Jan 12 2023 |
3851 |
447.27 |
| Jan 05 2023 |
4288 |
447.27 |
| Dec 29 2022 |
4279 |
447.27 |
| Dec 22 2022 |
5364 |
447.27 |
| Dec 15 2022 |
5298 |
447.27 |
| Dec 08 2022 |
5319 |
447.27 |
| Dec 01 2022 |
5271 |
447.27 |
| Nov 24 2022 |
5270 |
447.27 |
| Nov 17 2022 |
5218 |
447.27 |
| Nov 10 2022 |
5209 |
447.27 |
| Nov 03 2022 |
5105 |
447.27 |
| Oct 27 2022 |
4886 |
447.27 |
| Oct 20 2022 |
4920 |
447.27 |
| Oct 13 2022 |
5571 |
464.04 |
| Dec 02 2021 |
1646 |
318.06 |
| Nov 25 2021 |
1661 |
318.06 |
| Nov 18 2021 |
1671 |
318.06 |
| Nov 11 2021 |
2836 |
338.12 |
| Nov 04 2021 |
3062 |
343.52 |
| Oct 28 2021 |
2826 |
332.41 |
| Oct 21 2021 |
2848 |
332.41 |
| Oct 14 2021 |
2511 |
320.69 |
| Oct 07 2021 |
2480 |
320.69 |
| Sep 30 2021 |
2513 |
320.69 |
| Sep 23 2021 |
2538 |
320.69 |
| Sep 16 2021 |
2595 |
320.69 |
| Sep 09 2021 |
2622 |
320.69 |
| Sep 02 2021 |
2656 |
320.69 |
| Aug 26 2021 |
2658 |
320.69 |
| Aug 19 2021 |
2660 |
320.69 |
| Aug 12 2021 |
2668 |
320.69 |
| Aug 05 2021 |
2675 |
320.69 |
| Jul 29 2021 |
2678 |
320.69 |
| Jun 03 2021 |
2952 |
320.69 |
| Dec 04 2020 |
2437 |
318.06 |
| Nov 27 2020 |
2352 |
318.06 |
| Nov 20 2020 |
2573 |
318.06 |
| Nov 13 2020 |
3295 |
338.12 |
| Nov 06 2020 |
3701 |
343.52 |
| Oct 30 2020 |
3481 |
332.41 |
| Oct 23 2020 |
3707 |
332.41 |
| Oct 16 2020 |
3404 |
320.69 |
| Oct 09 2020 |
3528 |
320.69 |
| Oct 02 2020 |
3628 |
320.69 |
| Sep 25 2020 |
3684 |
320.69 |
| Sep 18 2020 |
3782 |
320.69 |
| Sep 11 2020 |
3815 |
320.69 |
| Sep 04 2020 |
3864 |
320.69 |
| Aug 28 2020 |
3882 |
320.69 |
| Aug 21 2020 |
3910 |
320.69 |
| Aug 14 2020 |
3916 |
320.69 |
| Aug 07 2020 |
3955 |
320.69 |
| Jul 31 2020 |
3970 |
320.69 |
| Jul 24 2020 |
3970 |
320.69 |
| Jul 17 2020 |
3981 |
320.69 |
| Jul 10 2020 |
3995 |
320.69 |
| Jul 03 2020 |
4004 |
320.69 |
| Jun 26 2020 |
4004 |
320.69 |
| Jun 19 2020 |
4004 |
320.69 |
| Jun 12 2020 |
4006 |
320.69 |
| Jun 05 2020 |
4016 |
320.69 |
| May 29 2020 |
4020 |
320.69 |
| May 22 2020 |
4027 |
320.69 |
| May 15 2020 |
4027 |
320.69 |
| May 08 2020 |
4029 |
320.69 |
| May 01 2020 |
4031 |
320.69 |
| Apr 24 2020 |
4040 |
320.69 |
| Apr 17 2020 |
4040 |
320.69 |
| Apr 10 2020 |
4040 |
320.69 |
| Apr 03 2020 |
4040 |
320.69 |
| Mar 27 2020 |
4040 |
320.69 |
| Mar 20 2020 |
4040 |
320.69 |
| Mar 13 2020 |
4040 |
320.69 |
| Mar 06 2020 |
4040 |
320.69 |
| Feb 28 2020 |
4050 |
320.69 |
| Feb 21 2020 |
4058 |
320.69 |
| Feb 14 2020 |
4061 |
320.69 |
| Feb 07 2020 |
4061 |
320.69 |
| Jan 31 2020 |
4078 |
320.69 |
| Jan 24 2020 |
3849 |
320.69 |
| Jan 17 2020 |
3864 |
320.69 |
| Jan 10 2020 |
4197 |
320.69 |
| Jan 03 2020 |
4189 |
320.69 |
| Dec 27 2019 |
4181 |
320.69 |
| Dec 20 2019 |
4185 |
320.69 |
| Dec 13 2019 |
4202 |
320.69 |
| Dec 06 2019 |
4235 |
325.33 |
| Nov 29 2019 |
4323 |
325.33 |
| Nov 22 2019 |
4340 |
325.33 |
| Nov 15 2019 |
4735 |
332.36 |
| Nov 08 2019 |
5098 |
338.79 |
| Nov 01 2019 |
5465 |
345.31 |
| Oct 25 2019 |
5392 |
345.31 |
| Oct 18 2019 |
6338 |
361.96 |
| Oct 11 2019 |
6385 |
361.9 |
| Oct 04 2019 |
6266 |
359.82 |
| Sep 27 2019 |
6287 |
359.82 |
| Sep 20 2019 |
6878 |
370.02 |
| Sep 13 2019 |
6685 |
366.74 |
| Sep 06 2019 |
6516 |
366.74 |
| Aug 30 2019 |
6560 |
366.74 |
| Aug 23 2019 |
6577 |
366.74 |
| Aug 16 2019 |
6549 |
366.74 |
| Aug 09 2019 |
6549 |
366.74 |
| Aug 02 2019 |
6552 |
366.74 |
| Jul 26 2019 |
6554 |
366.74 |
| Jul 19 2019 |
6564 |
366.74 |
| Jul 12 2019 |
6573 |
366.74 |
| Jul 05 2019 |
6579 |
366.74 |
| Jun 28 2019 |
6594 |
366.74 |
| Jun 21 2019 |
6603 |
366.74 |
| Jun 14 2019 |
6594 |
366.74 |
| Jun 07 2019 |
6590 |
366.74 |
| May 31 2019 |
6604 |
366.74 |
| May 24 2019 |
6604 |
366.74 |
| May 17 2019 |
6619 |
366.74 |
| May 10 2019 |
6617 |
366.74 |
| May 03 2019 |
6625 |
366.74 |
| Apr 26 2019 |
6621 |
366.74 |
| Apr 19 2019 |
6624 |
366.74 |
| Apr 12 2019 |
6626 |
366.74 |
| Apr 05 2019 |
6626 |
366.74 |
| Mar 29 2019 |
6626 |
366.74 |
| Mar 22 2019 |
6624 |
366.74 |
| Mar 15 2019 |
6632 |
366.74 |
| Mar 08 2019 |
6606 |
366.74 |
| Mar 01 2019 |
6607 |
366.74 |
| Feb 22 2019 |
6605 |
366.74 |
| Feb 15 2019 |
6616 |
366.74 |
| Feb 08 2019 |
6598 |
366.74 |
| Feb 01 2019 |
6616 |
366.74 |
| Jan 25 2019 |
6618 |
366.74 |
| Jan 18 2019 |
6350 |
366.74 |
| Jan 11 2019 |
6731 |
366.74 |
| Jan 04 2019 |
6789 |
366.74 |
| Dec 28 2018 |
6813 |
366.74 |
| Dec 21 2018 |
6764 |
366.74 |
| Dec 14 2018 |
6757 |
366.74 |
| Dec 07 2018 |
6832 |
366.74 |
| Nov 30 2018 |
6947 |
367.1 |
| Nov 23 2018 |
6969 |
366.78 |
| Nov 16 2018 |
7183 |
368.51 |
| Nov 09 2018 |
7306 |
370.96 |
| Nov 02 2018 |
7672 |
375.54 |
| Oct 26 2018 |
7499 |
375.54 |
| Oct 19 2018 |
7549 |
375.91 |
| Oct 12 2018 |
7061 |
370.03 |
| Oct 05 2018 |
6906 |
370.03 |
| Sep 28 2018 |
6910 |
370.03 |
