| Apr 26 2024 |
4861 |
460.96 |
| Apr 25 2024 |
4861 |
460.96 |
| Apr 18 2024 |
4861 |
460.96 |
| Apr 11 2024 |
4873 |
460.96 |
| Apr 04 2024 |
4873 |
460.96 |
| Mar 28 2024 |
4873 |
460.96 |
| Mar 21 2024 |
4873 |
460.96 |
| Mar 14 2024 |
4873 |
460.96 |
| Mar 07 2024 |
4873 |
460.96 |
| Feb 29 2024 |
4873 |
460.96 |
| Feb 22 2024 |
4878 |
460.96 |
| Feb 15 2024 |
4882 |
460.96 |
| Feb 08 2024 |
4883 |
460.96 |
| Feb 01 2024 |
4887 |
460.96 |
| Jan 25 2024 |
4881 |
460.96 |
| Jan 18 2024 |
4910 |
460.96 |
| Jan 11 2024 |
5003 |
460.96 |
| Jan 04 2024 |
5020 |
460.96 |
| Dec 28 2023 |
5015 |
460.96 |
| Dec 21 2023 |
5011 |
460.96 |
| Dec 14 2023 |
5035 |
460.96 |
| Dec 07 2023 |
5062 |
432.74 |
| Nov 30 2023 |
3989 |
395.08 |
| Nov 23 2023 |
3474 |
379.65 |
| Nov 16 2023 |
2487 |
342.56 |
| Nov 09 2023 |
2493 |
342.56 |
| Nov 02 2023 |
2455 |
341.25 |
| Oct 26 2023 |
2441 |
341.25 |
| Oct 19 2023 |
2453 |
341.25 |
| Oct 12 2023 |
2175 |
332.87 |
| Oct 05 2023 |
2165 |
331.51 |
| Sep 28 2023 |
2158 |
331.51 |
| Sep 21 2023 |
2159 |
331.51 |
| Sep 14 2023 |
2172 |
331.51 |
| Sep 07 2023 |
2179 |
331.51 |
| Aug 31 2023 |
2180 |
331.51 |
| Aug 24 2023 |
2179 |
331.51 |
| Aug 17 2023 |
2171 |
331.51 |
| Aug 10 2023 |
2171 |
331.51 |
| Aug 03 2023 |
2178 |
331.51 |
| Jul 27 2023 |
2173 |
331.51 |
| Jul 20 2023 |
2142 |
331.51 |
| Jul 13 2023 |
2142 |
331.51 |
| Jul 06 2023 |
2134 |
331.51 |
| Jun 29 2023 |
2135 |
331.51 |
| Jun 22 2023 |
2135 |
331.51 |
| Jun 15 2023 |
2135 |
331.51 |
| Jun 08 2023 |
2137 |
331.51 |
| Jun 01 2023 |
2134 |
331.51 |
| May 25 2023 |
2128 |
331.51 |
| May 18 2023 |
2128 |
331.51 |
| May 11 2023 |
2128 |
331.51 |
| May 04 2023 |
2129 |
331.51 |
| Apr 27 2023 |
2131 |
331.51 |
| Apr 20 2023 |
2131 |
331.51 |
| Apr 13 2023 |
2131 |
331.51 |
| Apr 06 2023 |
2133 |
331.51 |
| Mar 30 2023 |
2134 |
331.51 |
| Mar 23 2023 |
2134 |
331.51 |
| Mar 16 2023 |
2134 |
331.51 |
| Mar 09 2023 |
2134 |
331.51 |
| Mar 02 2023 |
2133 |
331.51 |
| Feb 23 2023 |
2133 |
331.51 |
| Feb 16 2023 |
2140 |
331.51 |
| Feb 09 2023 |
2144 |
331.51 |
| Feb 02 2023 |
2148 |
331.51 |
| Jan 26 2023 |
2146 |
331.51 |
| Jan 19 2023 |
2140 |
331.51 |
| Jan 12 2023 |
2099 |
331.51 |
| Jan 05 2023 |
2127 |
331.51 |
| Dec 29 2022 |
2128 |
331.51 |
| Dec 22 2022 |
3226 |
331.51 |
| Dec 15 2022 |
3214 |
331.51 |
| Dec 08 2022 |
3207 |
331.51 |
| Dec 01 2022 |
3356 |
336.74 |
| Nov 24 2022 |
3769 |
347.56 |
| Nov 17 2022 |
4090 |
358.6 |
| Nov 10 2022 |
4025 |
358.6 |
| Nov 03 2022 |
3888 |
358.6 |
| Oct 27 2022 |
3567 |
358.6 |
| Oct 20 2022 |
3475 |
358.6 |
| Oct 13 2022 |
3692 |
366.11 |
| Oct 06 2022 |
3784 |
371.94 |
| Sep 29 2022 |
3697 |
371.94 |
| Sep 22 2022 |
4105 |
383.97 |
| Sep 15 2022 |
4038 |
383.97 |
| Sep 08 2022 |
4040 |
383.97 |
| Sep 01 2022 |
4041 |
383.97 |
| Aug 25 2022 |
4309 |
392.43 |
| Aug 18 2022 |
4308 |
392.43 |
| Aug 11 2022 |
4317 |
392.43 |
| Aug 04 2022 |
4301 |
392.43 |
| Jul 28 2022 |
4301 |
392.43 |
| Jul 21 2022 |
4301 |
392.43 |
| Jul 14 2022 |
4301 |
392.43 |
| Jul 07 2022 |
4301 |
392.43 |
| Jun 30 2022 |
4301 |
392.43 |
| Jun 23 2022 |
4287 |
392.43 |
| Jun 16 2022 |
4287 |
392.43 |
| Jun 09 2022 |
4292 |
392.43 |
| Jun 02 2022 |
4292 |
392.43 |
| May 26 2022 |
4292 |
392.43 |
| May 19 2022 |
4292 |
392.43 |
| May 12 2022 |
4292 |
392.43 |
| May 05 2022 |
4292 |
392.43 |
| Apr 28 2022 |
4286 |
392.43 |
| Apr 21 2022 |
4286 |
392.43 |
| Apr 14 2022 |
4286 |
392.43 |
| Apr 07 2022 |
4286 |
392.43 |
| Mar 31 2022 |
4286 |
392.43 |
| Mar 24 2022 |
4286 |
392.43 |
| Mar 17 2022 |
4283 |
392.43 |
| Mar 10 2022 |
4283 |
392.43 |
| Mar 03 2022 |
4283 |
392.43 |
| Feb 24 2022 |
4278 |
392.43 |
| Feb 17 2022 |
4282 |
392.43 |
| Feb 10 2022 |
4293 |
392.43 |
| Feb 03 2022 |
4302 |
392.43 |
| Jan 27 2022 |
4305 |
392.43 |
| Jan 20 2022 |
4207 |
392.43 |
| Jan 13 2022 |
4239 |
392.43 |
| Jan 06 2022 |
4365 |
392.43 |
| Dec 30 2021 |
4389 |
392.43 |
| Dec 23 2021 |
4406 |
392.43 |
| Dec 16 2021 |
4418 |
392.43 |
| Dec 09 2021 |
4454 |
392.43 |
| Dec 02 2021 |
5132 |
409.07 |
| Nov 25 2021 |
5717 |
425.26 |
| Nov 18 2021 |
5674 |
422.22 |
| Nov 11 2021 |
5800 |
425.56 |
| Nov 04 2021 |
5922 |
425.56 |
| Oct 28 2021 |
5822 |
416.95 |
| Oct 21 2021 |
5948 |
421.02 |
| Oct 14 2021 |
6326 |
429.35 |
| Oct 07 2021 |
5830 |
418.29 |
| Sep 30 2021 |
5419 |
404.73 |
| Sep 23 2021 |
5525 |
404.73 |
| Sep 16 2021 |
5630 |
404.73 |
| Sep 09 2021 |
5705 |
404.73 |
| Sep 02 2021 |
5808 |
404.73 |
| Aug 26 2021 |
5815 |
404.73 |
| Aug 19 2021 |
5823 |
404.73 |
| Aug 12 2021 |
5837 |
404.73 |
| Aug 05 2021 |
5849 |
404.73 |
| Jul 29 2021 |
5854 |
404.73 |
| Jun 03 2021 |
7849 |
404.73 |
| Dec 11 2020 |
3729 |
392.41 |
| Dec 04 2020 |
4844 |
405.3 |
| Nov 27 2020 |
4791 |
405.3 |
| Nov 20 2020 |
5577 |
405.3 |
| Nov 13 2020 |
6037 |
405.3 |
| Nov 06 2020 |
8366 |
441.25 |
| Oct 30 2020 |
9167 |
444.2 |
| Oct 23 2020 |
9823 |
444.2 |
| Oct 16 2020 |
10318 |
444.2 |
| Oct 09 2020 |
8949 |
418.29 |
| Oct 02 2020 |
8333 |
404.73 |
| Sep 25 2020 |
8491 |
404.73 |
| Sep 18 2020 |
8720 |
404.73 |
| Sep 11 2020 |
8843 |
404.73 |
| Sep 04 2020 |
8971 |
404.73 |
| Aug 28 2020 |
9036 |
404.73 |
| Aug 21 2020 |
9070 |
404.73 |
| Aug 14 2020 |
9078 |
404.73 |
| Aug 07 2020 |
9167 |
404.73 |
| Jul 31 2020 |
9202 |
404.73 |
| Jul 24 2020 |
9202 |
404.73 |
| Jul 17 2020 |
9216 |
404.73 |
| Jul 10 2020 |
9241 |
404.73 |
| Jul 03 2020 |
9274 |
404.73 |
| Jun 26 2020 |
9274 |
404.73 |
| Jun 19 2020 |
9274 |
404.73 |
| Jun 12 2020 |
9278 |
404.73 |
| Jun 05 2020 |
9293 |
404.73 |
| May 29 2020 |
9307 |
404.73 |
| May 22 2020 |
9336 |
404.73 |
| May 15 2020 |
9336 |
404.73 |
| May 08 2020 |
9340 |
404.73 |
| May 01 2020 |
9344 |
404.73 |
| Apr 24 2020 |
9373 |
404.73 |
| Apr 17 2020 |
9373 |
404.73 |
| Apr 10 2020 |
9373 |
404.73 |
| Apr 03 2020 |
9373 |
404.73 |
| Mar 27 2020 |
9373 |
404.73 |
| Mar 20 2020 |
9380 |
404.73 |
| Mar 13 2020 |
9380 |
404.73 |
| Mar 06 2020 |
9380 |
404.73 |
| Feb 28 2020 |
9370 |
404.73 |
| Feb 21 2020 |
9407 |
404.73 |
| Feb 14 2020 |
9414 |
404.73 |
| Feb 07 2020 |
9422 |
404.73 |
| Jan 31 2020 |
9443 |
404.73 |
| Jan 24 2020 |
9133 |
404.73 |
| Jan 17 2020 |
9163 |
404.73 |
| Jan 10 2020 |
9676 |
404.73 |
| Jan 03 2020 |
9608 |
404.73 |
| Dec 27 2019 |
9607 |
404.73 |
| Dec 20 2019 |
9623 |
404.73 |
| Dec 13 2019 |
10622 |
415.84 |
| Dec 06 2019 |
12349 |
437.96 |
| Nov 29 2019 |
12599 |
437.96 |
| Nov 22 2019 |
12659 |
437.96 |
| Nov 15 2019 |
12766 |
437.96 |
| Nov 08 2019 |
12916 |
437.96 |
| Nov 01 2019 |
14536 |
454.15 |
| Oct 25 2019 |
14017 |
449.16 |
| Oct 18 2019 |
13676 |
449.16 |
| Oct 11 2019 |
16264 |
472.64 |
| Oct 04 2019 |
20067 |
511.77 |
| Sep 27 2019 |
20013 |
511.77 |
| Sep 20 2019 |
20108 |
516.01 |
| Sep 13 2019 |
20067 |
516.01 |
| Sep 06 2019 |
19664 |
516.01 |
| Aug 30 2019 |
19744 |
516.01 |
| Aug 23 2019 |
19770 |
516.01 |
| Aug 16 2019 |
19592 |
516.01 |
| Aug 09 2019 |
19592 |
516.01 |
| Aug 02 2019 |
19603 |
516.01 |
| Jul 26 2019 |
19616 |
516.01 |
| Jul 19 2019 |
19633 |
516.01 |
| Jul 12 2019 |
19673 |
516.01 |
| Jul 05 2019 |
19684 |
516.01 |
| Jun 28 2019 |
19733 |
516.01 |
| Jun 21 2019 |
19761 |
516.01 |
| Jun 14 2019 |
19758 |
516.01 |
| Jun 07 2019 |
19743 |
516.01 |
| May 31 2019 |
19775 |
516.01 |
| May 24 2019 |
19781 |
516.01 |
| May 17 2019 |
19815 |
516.01 |
| May 10 2019 |
19806 |
516.01 |
| May 03 2019 |
19820 |
516.01 |
| Apr 26 2019 |
19817 |
516.01 |
| Apr 19 2019 |
19816 |
516.01 |
| Apr 12 2019 |
19823 |
516.01 |
| Apr 05 2019 |
19823 |
516.01 |
| Mar 29 2019 |
19824 |
516.01 |
| Mar 22 2019 |
19811 |
516.01 |
| Mar 15 2019 |
19818 |
516.01 |
| Mar 08 2019 |
19742 |
516.01 |
| Mar 01 2019 |
19744 |
516.01 |
| Feb 22 2019 |
19737 |
516.01 |
| Feb 15 2019 |
19747 |
516.01 |
| Feb 08 2019 |
19720 |
516.01 |
| Feb 01 2019 |
19747 |
516.01 |
| Jan 25 2019 |
19760 |
516.01 |
| Jan 18 2019 |
19273 |
516.01 |
| Jan 11 2019 |
19928 |
516.01 |
| Jan 04 2019 |
20063 |
516.01 |
| Dec 28 2018 |
20022 |
516.01 |
| Dec 21 2018 |
19893 |
516.01 |
| Dec 14 2018 |
20026 |
516.01 |
| Dec 07 2018 |
22062 |
538.36 |
| Nov 30 2018 |
25294 |
574.78 |
| Nov 23 2018 |
25584 |
574.78 |
| Nov 16 2018 |
26145 |
574.78 |
| Nov 09 2018 |
24327 |
551.05 |
| Nov 02 2018 |
23640 |
540.12 |
| Oct 26 2018 |
24534 |
554.2 |
| Oct 19 2018 |
24694 |
554.2 |
| Oct 12 2018 |
24535 |
554.2 |
| Oct 05 2018 |
24286 |
554.2 |
| Sep 28 2018 |
16198 |
469.18 |
