Dec 06 2019 |
16446 |
482.98 |
Nov 29 2019 |
16840 |
482.98 |
Nov 22 2019 |
16911 |
482.98 |
Nov 15 2019 |
17067 |
482.98 |
Nov 08 2019 |
16323 |
473.04 |
Nov 01 2019 |
16418 |
473.04 |
Oct 25 2019 |
16412 |
473.04 |
Oct 18 2019 |
16074 |
473.04 |
Oct 11 2019 |
16325 |
473.25 |
Oct 04 2019 |
16425 |
473.25 |
Sep 27 2019 |
16377 |
472.99 |
Sep 20 2019 |
16116 |
472.49 |
Sep 13 2019 |
16127 |
472.49 |
Sep 06 2019 |
15763 |
472.49 |
Aug 30 2019 |
15813 |
472.49 |
Aug 23 2019 |
15837 |
472.49 |
Aug 16 2019 |
15718 |
472.49 |
Aug 09 2019 |
15718 |
472.49 |
Aug 02 2019 |
15726 |
472.49 |
Jul 26 2019 |
15729 |
472.49 |
Jul 19 2019 |
15746 |
472.49 |
Jul 12 2019 |
15779 |
472.49 |
Jul 05 2019 |
15790 |
472.49 |
Jun 28 2019 |
15823 |
472.49 |
Jun 21 2019 |
15845 |
472.49 |
Jun 14 2019 |
15841 |
472.49 |
Jun 07 2019 |
15820 |
472.49 |
May 31 2019 |
15849 |
472.49 |
May 24 2019 |
15849 |
472.49 |
May 17 2019 |
15879 |
472.49 |
May 10 2019 |
15873 |
472.49 |
May 03 2019 |
15888 |
472.49 |
Apr 26 2019 |
15882 |
472.49 |
Apr 19 2019 |
15887 |
472.49 |
Apr 12 2019 |
15886 |
472.49 |
Apr 05 2019 |
15886 |
472.49 |
Mar 29 2019 |
15887 |
472.49 |
Mar 22 2019 |
15879 |
472.49 |
Mar 15 2019 |
15886 |
472.49 |
Mar 08 2019 |
15812 |
472.49 |
Mar 01 2019 |
15816 |
472.49 |
Feb 22 2019 |
15812 |
472.49 |
Feb 15 2019 |
15830 |
472.49 |
Feb 08 2019 |
15809 |
472.49 |
Feb 01 2019 |
15835 |
472.49 |
Jan 25 2019 |
15845 |
472.49 |
Jan 18 2019 |
15401 |
472.49 |
Jan 11 2019 |
15990 |
472.49 |
Jan 04 2019 |
16081 |
472.49 |
Dec 28 2018 |
16065 |
472.49 |
Dec 21 2018 |
15961 |
472.49 |
Dec 14 2018 |
16055 |
472.49 |
Dec 07 2018 |
15990 |
469.87 |
Nov 30 2018 |
16254 |
469.87 |
Nov 23 2018 |
16435 |
469.87 |
Nov 16 2018 |
16735 |
469.87 |
Nov 09 2018 |
17025 |
472.12 |
Nov 02 2018 |
17042 |
472.12 |
Oct 26 2018 |
16799 |
472.12 |
Oct 19 2018 |
16810 |
472.12 |
Oct 12 2018 |
16637 |
471.34 |
Oct 05 2018 |
16312 |
471.34 |
Sep 28 2018 |
16323 |
470.48 |