| May 07 2024 |
5551 |
484.01 |
| May 03 2024 |
5552 |
484.01 |
| Apr 25 2024 |
5564 |
484.01 |
| Apr 18 2024 |
5564 |
484.01 |
| Apr 11 2024 |
5577 |
484.01 |
| Apr 04 2024 |
5577 |
484.01 |
| Mar 28 2024 |
5577 |
484.01 |
| Mar 21 2024 |
5577 |
484.01 |
| Mar 14 2024 |
5577 |
484.01 |
| Mar 07 2024 |
5577 |
484.01 |
| Feb 29 2024 |
5577 |
484.01 |
| Feb 22 2024 |
5581 |
484.01 |
| Feb 15 2024 |
5585 |
484.01 |
| Feb 08 2024 |
5587 |
484.01 |
| Feb 01 2024 |
5591 |
484.01 |
| Jan 25 2024 |
5584 |
484.01 |
| Jan 18 2024 |
5614 |
484.01 |
| Jan 11 2024 |
5714 |
484.01 |
| Jan 04 2024 |
5736 |
484.01 |
| Dec 28 2023 |
5730 |
484.01 |
| Dec 21 2023 |
5730 |
484.01 |
| Dec 14 2023 |
5762 |
484.01 |
| Dec 07 2023 |
5798 |
484.01 |
| Nov 30 2023 |
5965 |
484.01 |
| Nov 23 2023 |
5979 |
484.01 |
| Nov 16 2023 |
6197 |
484.01 |
| Nov 09 2023 |
6047 |
484.01 |
| Nov 02 2023 |
5953 |
484.01 |
| Oct 26 2023 |
5990 |
484.01 |
| Oct 19 2023 |
6098 |
484.01 |
| Oct 12 2023 |
5999 |
484.01 |
| Dec 22 2022 |
5542 |
451.49 |
| Dec 15 2022 |
5477 |
451.49 |
| Dec 08 2022 |
5499 |
451.49 |
| Dec 01 2022 |
5449 |
451.49 |
| Nov 24 2022 |
5449 |
451.49 |
| Nov 17 2022 |
5389 |
451.49 |
| Nov 10 2022 |
5380 |
451.49 |
| Nov 03 2022 |
5265 |
451.49 |
| Oct 27 2022 |
5033 |
451.49 |
| Oct 20 2022 |
5072 |
451.49 |
| Oct 13 2022 |
5034 |
451.49 |
| Oct 06 2022 |
4833 |
451.49 |
| Sep 29 2022 |
4710 |
451.49 |
| Sep 22 2022 |
4686 |
451.49 |
| Sep 15 2022 |
4635 |
451.49 |
| Sep 08 2022 |
4543 |
451.49 |
| Sep 01 2022 |
4533 |
451.49 |
| Aug 25 2022 |
4523 |
451.49 |
| Aug 18 2022 |
4521 |
451.49 |
| Aug 11 2022 |
4523 |
451.49 |
| Aug 04 2022 |
4506 |
451.49 |
| Jul 28 2022 |
4506 |
451.49 |
| Jul 21 2022 |
4506 |
451.49 |
| Jul 14 2022 |
4506 |
451.49 |
| Jul 07 2022 |
4506 |
451.49 |
| Jun 30 2022 |
4506 |
451.49 |
| Jun 23 2022 |
4517 |
451.49 |
| Jun 16 2022 |
4517 |
451.49 |
| Jun 09 2022 |
4520 |
451.49 |
| Jun 02 2022 |
4520 |
451.49 |
| May 26 2022 |
4517 |
451.49 |
| May 19 2022 |
4517 |
451.49 |
| May 12 2022 |
4517 |
451.49 |
| May 05 2022 |
4517 |
451.49 |
| Apr 28 2022 |
4521 |
451.49 |
| Apr 21 2022 |
4521 |
451.49 |
| Apr 14 2022 |
4521 |
451.49 |
| Apr 07 2022 |
4521 |
451.49 |
| Mar 31 2022 |
4521 |
451.49 |
| Mar 24 2022 |
4522 |
451.49 |
| Mar 17 2022 |
4520 |
451.49 |
| Mar 10 2022 |
4520 |
451.49 |
| Mar 03 2022 |
4520 |
451.49 |
| Feb 24 2022 |
4499 |
451.49 |
| Feb 17 2022 |
4506 |
451.49 |
| Feb 10 2022 |
4513 |
451.49 |
| Feb 03 2022 |
4508 |
451.49 |
| Jan 27 2022 |
4524 |
451.49 |
| Jan 20 2022 |
4400 |
451.49 |
| Jan 13 2022 |
4405 |
451.49 |
| Jan 06 2022 |
4815 |
451.49 |
| Dec 30 2021 |
4821 |
451.49 |
| Dec 23 2021 |
4826 |
451.49 |
| Dec 16 2021 |
4928 |
451.49 |
| Dec 09 2021 |
5129 |
451.49 |
| Dec 02 2021 |
5294 |
451.49 |
| Nov 25 2021 |
5356 |
451.49 |
| Nov 18 2021 |
5612 |
451.49 |
| Nov 11 2021 |
5746 |
451.49 |
| Nov 04 2021 |
5737 |
451.49 |
| Oct 28 2021 |
5765 |
451.49 |
| Oct 21 2021 |
5991 |
451.49 |
| Oct 14 2021 |
6095 |
451.49 |
| Oct 07 2021 |
5632 |
451.49 |
| Sep 30 2021 |
5588 |
451.49 |
| Sep 07 2015 |
17813 |
504.47 |
| Aug 31 2015 |
17837 |
504.47 |
| Aug 24 2015 |
17751 |
504.47 |
| Aug 17 2015 |
17777 |
504.47 |
| Aug 10 2015 |
17787 |
504.47 |
| Aug 03 2015 |
17786 |
504.47 |
| Jul 27 2015 |
17786 |
504.47 |
| Jul 20 2015 |
17785 |
504.47 |
| Jul 13 2015 |
17785 |
504.47 |
| Jul 06 2015 |
17785 |
504.47 |
| Jun 29 2015 |
17785 |
504.47 |
| Jun 22 2015 |
17785 |
504.47 |
| Jun 15 2015 |
17785 |
504.47 |
| Jun 08 2015 |
17908 |
504.47 |
| Jun 01 2015 |
17908 |
504.47 |
| May 25 2015 |
17908 |
504.47 |
| May 18 2015 |
17908 |
504.47 |
| May 11 2015 |
17908 |
504.47 |
| May 04 2015 |
17908 |
504.47 |
| Apr 27 2015 |
17889 |
504.47 |
| Apr 20 2015 |
17876 |
504.47 |
| Apr 13 2015 |
17876 |
504.47 |
| Apr 06 2015 |
17903 |
504.47 |
| Mar 30 2015 |
17903 |
504.47 |
| Mar 23 2015 |
17921 |
504.47 |
| Mar 16 2015 |
17910 |
504.47 |
| Mar 09 2015 |
17908 |
504.47 |
| Mar 02 2015 |
17897 |
504.47 |
| Feb 23 2015 |
17774 |
504.47 |
| Feb 16 2015 |
17750 |
504.47 |
| Feb 09 2015 |
17761 |
504.47 |
| Feb 02 2015 |
17770 |
504.47 |
| Jan 26 2015 |
17759 |
504.47 |
| Jan 19 2015 |
17741 |
504.47 |
| Jan 12 2015 |
17610 |
504.47 |
| Jan 05 2015 |
17902 |
504.47 |
| Dec 29 2014 |
17899 |
504.47 |
| Dec 22 2014 |
17947 |
504.47 |
| Dec 15 2014 |
17668 |
504.47 |
| Dec 08 2014 |
17839 |
504.47 |
| Dec 01 2014 |
17932 |
504.47 |
| Nov 24 2014 |
17968 |
504.47 |
| Nov 17 2014 |
18137 |
504.47 |
| Nov 10 2014 |
18266 |
504.47 |
| Nov 03 2014 |
18201 |
504.47 |
| Oct 27 2014 |
18193 |
504.47 |
| Oct 20 2014 |
18383 |
504.47 |
| Oct 13 2014 |
18216 |
504.47 |
| Oct 06 2014 |
17947 |
504.47 |
| Sep 29 2014 |
18186 |
504.47 |
| Sep 22 2014 |
18267 |
504.47 |
| Sep 15 2014 |
18129 |
504.47 |
| Sep 08 2014 |
10500 |
429.13 |
| Sep 01 2014 |
10552 |
429.13 |
| Aug 25 2014 |
10564 |
429.13 |
| Aug 18 2014 |
10565 |
429.13 |
| Aug 11 2014 |
10565 |
429.13 |
| Aug 04 2014 |
10565 |
429.13 |
| Jul 28 2014 |
10565 |
429.13 |
| Jul 21 2014 |
10582 |
429.13 |
| Jul 14 2014 |
10582 |
429.13 |
| Jul 07 2014 |
10582 |
429.13 |
| Jun 30 2014 |
10582 |
429.13 |
| Jun 23 2014 |
10582 |
429.13 |
| Jun 16 2014 |
10582 |
429.13 |
| Jun 09 2014 |
10582 |
429.13 |
| Jun 02 2014 |
10582 |
429.13 |
| May 26 2014 |
10582 |
429.13 |
| May 19 2014 |
10582 |
429.13 |
| May 12 2014 |
10584 |
429.13 |
| May 05 2014 |
10584 |
429.13 |
| Apr 28 2014 |
10585 |
429.13 |
| Apr 21 2014 |
10585 |
429.13 |
| Apr 14 2014 |
10600 |
429.13 |
| Apr 07 2014 |
10600 |
429.13 |
| Mar 31 2014 |
10601 |
429.13 |
| Mar 24 2014 |
10601 |
429.13 |
| Mar 17 2014 |
10601 |
429.13 |
| Mar 10 2014 |
10601 |
429.13 |
| Mar 03 2014 |
10601 |
429.13 |
| Feb 24 2014 |
10595 |
429.13 |
| Feb 17 2014 |
10607 |
429.13 |
| Feb 10 2014 |
10606 |
429.13 |
| Feb 03 2014 |
10593 |
429.13 |
| Jan 27 2014 |
10662 |
429.13 |
| Jan 20 2014 |
10619 |
429.13 |
| Jan 13 2014 |
10456 |
429.13 |
| Jan 06 2014 |
10421 |
429.13 |
| Dec 30 2013 |
10519 |
429.13 |
| Dec 23 2013 |
10315 |
429.13 |
| Dec 16 2013 |
10201 |
429.13 |
| Dec 09 2013 |
10236 |
429.13 |
| Dec 02 2013 |
10420 |
429.13 |
| Nov 25 2013 |
10588 |
429.13 |
| Nov 18 2013 |
9004 |
410.77 |
| Nov 11 2013 |
8919 |
410.77 |
| Nov 04 2013 |
8854 |
410.77 |
| Oct 28 2013 |
8838 |
410.77 |
| Oct 21 2013 |
8527 |
409.38 |
| Oct 14 2013 |
8480 |
409.38 |
| Oct 07 2013 |
9844 |
425.44 |
| Sep 30 2013 |
9865 |
425.44 |
| Sep 23 2013 |
9870 |
425.44 |
| Sep 16 2013 |
8149 |
404.83 |
| Sep 09 2013 |
8536 |
409.27 |
| Sep 02 2013 |
6718 |
384.5 |
| Aug 26 2013 |
6693 |
384.5 |
| Aug 19 2013 |
6705 |
384.5 |
| Aug 12 2013 |
6705 |
384.5 |
| Aug 05 2013 |
6706 |
384.5 |
| Jul 29 2013 |
6707 |
384.5 |
| Jul 22 2013 |
6731 |
384.5 |
| Jul 15 2013 |
6731 |
384.5 |
| Jul 08 2013 |
6731 |
384.5 |
| Jul 01 2013 |
6731 |
384.5 |
| Jun 24 2013 |
6731 |
384.5 |
| Jun 17 2013 |
6731 |
384.5 |
| Jun 10 2013 |
6731 |
384.5 |
| Jun 03 2013 |
6731 |
384.5 |
| May 27 2013 |
6731 |
384.5 |
| May 20 2013 |
6731 |
384.5 |
| May 13 2013 |
6731 |
384.5 |
| May 06 2013 |
6731 |
384.5 |
| Apr 29 2013 |
6731 |
384.5 |
| Apr 22 2013 |
6720 |
384.5 |
| Apr 15 2013 |
6727 |
384.5 |
| Apr 08 2013 |
6727 |
384.5 |
| Apr 01 2013 |
6727 |
384.5 |
| Mar 25 2013 |
6723 |
384.5 |
| Mar 18 2013 |
6723 |
384.5 |
| Mar 11 2013 |
6723 |
384.5 |
| Mar 04 2013 |
6723 |
384.5 |
| Feb 25 2013 |
6723 |
384.5 |
| Feb 18 2013 |
6731 |
384.5 |
| Feb 11 2013 |
6739 |
384.5 |
| Feb 04 2013 |
6707 |
384.5 |
| Jan 28 2013 |
6741 |
384.5 |
| Jan 21 2013 |
6754 |
384.5 |
| Jan 14 2013 |
6824 |
384.5 |
| Jan 07 2013 |
6805 |
384.5 |
| Dec 31 2012 |
6816 |
384.5 |
| Dec 24 2012 |
6811 |
384.5 |
| Dec 17 2012 |
6833 |
384.5 |
| Dec 10 2012 |
6772 |
384.5 |
| Dec 03 2012 |
6869 |
384.5 |
| Nov 26 2012 |
7974 |
400.75 |
| Nov 19 2012 |
8030 |
400.73 |
| Nov 12 2012 |
6537 |
379.94 |
| Nov 05 2012 |
5892 |
370.4 |
| Oct 29 2012 |
5026 |
354.89 |
| Oct 22 2012 |
4850 |
351.48 |
| Oct 15 2012 |
4596 |
347.51 |
| Oct 02 2012 |
4594 |
347.51 |
| Sep 26 2012 |
4653 |
347.51 |
| Sep 20 2012 |
4737 |
350.19 |
| Sep 13 2012 |
4715 |
350.19 |
| Jan 19 2012 |
5600 |
375.71 |
| Dec 29 2011 |
5520 |
375.68 |
| Dec 13 2011 |
5433 |
375.65 |
| Dec 09 2011 |
5448 |
375.65 |
| Dec 01 2011 |
4535 |
358.84 |
| Nov 25 2011 |
4566 |
358.84 |
| Nov 17 2011 |
4691 |
361.58 |
| Nov 10 2011 |
4730 |
361.59 |
| Nov 04 2011 |
4544 |
358.63 |
| Oct 28 2011 |
4844 |
364.28 |
| Oct 21 2011 |
5081 |
368.09 |
| Oct 14 2011 |
5035 |
367.61 |
| Oct 07 2011 |
4862 |
367.68 |
| Sep 30 2011 |
5446 |
378.73 |
| Sep 27 2011 |
5158 |
375.29 |
| Sep 23 2011 |
5080 |
375.33 |
| Sep 16 2011 |
5801 |
390.6 |
| Sep 09 2011 |
5699 |
390.59 |
| Jan 13 2011 |
5488 |
387.72 |
| Dec 28 2010 |
5685 |
387.73 |
| Dec 14 2010 |
6191 |
396.79 |
| Dec 03 2010 |
6205 |
396.78 |
| Nov 26 2010 |
6083 |
394.76 |
| Nov 19 2010 |
5954 |
393.71 |
| Nov 12 2010 |
5898 |
393.63 |
| Nov 04 2010 |
6617 |
406.99 |
| Oct 28 2010 |
5887 |
398.54 |
| Oct 22 2010 |
5861 |
399.39 |
| Oct 14 2010 |
5496 |
394.71 |
| Oct 05 2010 |
5293 |
397.83 |
| Sep 29 2010 |
5374 |
397.83 |
| Sep 24 2010 |
5200 |
397.83 |
| Sep 17 2010 |
5193 |
400.35 |
| Sep 10 2010 |
5517 |
409.37 |
| Aug 15 2010 |
4055 |
390.36 |
| Jan 29 2010 |
5535 |
409.37 |
| Jan 15 2010 |
5495 |
409.37 |
| Jan 08 2010 |
5381 |
409.37 |
| Dec 18 2009 |
5109 |
409.37 |
| Dec 09 2009 |
5043 |
409.37 |
| Dec 04 2009 |
4932 |
409.37 |
| Nov 27 2009 |
5790 |
426.03 |
| Nov 20 2009 |
5552 |
426.03 |
| Nov 13 2009 |
5235 |
426.03 |
| Nov 06 2009 |
5497 |
432.6 |
| Oct 30 2009 |
6633 |
437.05 |
| Oct 23 2009 |
6895 |
448 |
| Oct 16 2009 |
7622 |
463.67 |
| Oct 09 2009 |
8626 |
482.97 |
| Oct 02 2009 |
8249 |
482.97 |
| Sep 25 2009 |
8145 |
488.92 |
| Sep 18 2009 |
8488 |
500.11 |
| Sep 11 2009 |
8404 |
500.11 |
| Jan 30 2009 |
8862 |
512.23 |
| Jan 09 2009 |
8160 |
512.23 |
| Dec 18 2008 |
7937 |
512.23 |
| Dec 12 2008 |
7924 |
512.23 |
| Dec 05 2008 |
7956 |
512.23 |
| Nov 28 2008 |
7755 |
512.23 |
| Nov 21 2008 |
7710 |
512.23 |
| Nov 14 2008 |
7489 |
512.23 |
| Nov 07 2008 |
7356 |
512.23 |
| Oct 31 2008 |
7032 |
516.63 |
| Oct 24 2008 |
5439 |
476.78 |
| Oct 17 2008 |
4947 |
476.78 |
| Oct 10 2008 |
4800 |
476.78 |
