| Nov 04 2021 |
9191 |
545 |
| Oct 28 2021 |
9325 |
545 |
| Oct 21 2021 |
9573 |
545 |
| Oct 14 2021 |
9710 |
545 |
| Oct 07 2021 |
9913 |
563.67 |
| Sep 30 2021 |
10372 |
565.45 |
| Sep 23 2021 |
10649 |
565.45 |
| Sep 16 2021 |
10934 |
565.45 |
| Sep 09 2021 |
10965 |
558.03 |
| Sep 02 2021 |
11093 |
553.83 |
| Aug 26 2021 |
11123 |
553.83 |
| Aug 19 2021 |
11149 |
553.83 |
| Aug 12 2021 |
11170 |
553.83 |
| Aug 05 2021 |
11189 |
553.83 |
| Jul 29 2021 |
11195 |
553.83 |
| Jun 03 2021 |
10988 |
553.83 |
| Nov 06 2020 |
13603 |
545 |
| Oct 30 2020 |
14729 |
545 |
| Oct 23 2020 |
15956 |
545 |
| Oct 16 2020 |
16902 |
545 |
| Oct 09 2020 |
18804 |
563.67 |
| Oct 02 2020 |
19665 |
565.45 |
| Sep 25 2020 |
20165 |
565.45 |
| Sep 18 2020 |
20738 |
565.45 |
| Sep 11 2020 |
20696 |
558.03 |
| Sep 04 2020 |
20835 |
553.83 |
| Aug 28 2020 |
21039 |
553.83 |
| Aug 21 2020 |
21106 |
553.83 |
| Aug 14 2020 |
21130 |
553.83 |
| Aug 07 2020 |
21288 |
553.83 |
| Jul 31 2020 |
21385 |
553.83 |
| Jul 24 2020 |
21385 |
553.83 |
| Jul 17 2020 |
21415 |
553.83 |
| Jul 10 2020 |
21456 |
553.83 |
| Jul 03 2020 |
21539 |
553.83 |
| Jun 26 2020 |
21539 |
553.83 |
| Jun 19 2020 |
21539 |
553.83 |
| Jun 12 2020 |
21549 |
553.83 |
| Jun 05 2020 |
21586 |
553.83 |
| May 29 2020 |
21619 |
553.83 |
| May 22 2020 |
21670 |
553.83 |
| May 15 2020 |
21670 |
553.83 |
| May 08 2020 |
21684 |
553.83 |
| May 01 2020 |
21691 |
553.83 |
| Apr 24 2020 |
21758 |
553.83 |
| Apr 17 2020 |
21759 |
553.83 |
| Apr 10 2020 |
21759 |
553.83 |
| Apr 03 2020 |
21759 |
553.83 |
| Mar 27 2020 |
21759 |
553.83 |
| Mar 20 2020 |
21776 |
553.83 |
| Mar 13 2020 |
21776 |
553.83 |
| Mar 06 2020 |
21776 |
553.83 |
| Feb 28 2020 |
21760 |
553.83 |
| Feb 21 2020 |
21822 |
553.83 |
| Feb 14 2020 |
21833 |
553.83 |
| Feb 07 2020 |
21856 |
553.83 |
| Jan 31 2020 |
21877 |
553.83 |
| Jan 24 2020 |
21458 |
553.83 |
| Jan 17 2020 |
21513 |
553.83 |
| Jan 10 2020 |
22248 |
553.83 |
| Jan 03 2020 |
22098 |
553.83 |
| Dec 27 2019 |
22111 |
553.83 |
| Dec 20 2019 |
22151 |
553.83 |
| Dec 13 2019 |
22255 |
553.83 |
| Dec 06 2019 |
22187 |
553.83 |
| Nov 29 2019 |
22721 |
553.83 |
| Nov 22 2019 |
22872 |
553.83 |
| Nov 15 2019 |
23118 |
553.83 |
| Nov 08 2019 |
24926 |
573.48 |
| Nov 01 2019 |
24328 |
562.56 |
| Oct 25 2019 |
24456 |
562.56 |
| Oct 18 2019 |
23958 |
562.56 |
| Oct 11 2019 |
21676 |
531.37 |
| Oct 04 2019 |
23082 |
546.22 |
| Sep 27 2019 |
19756 |
508.69 |
| Sep 20 2019 |
17329 |
485.41 |
| Sep 13 2019 |
20189 |
517.23 |
| Sep 06 2019 |
19774 |
517.23 |
| Aug 30 2019 |
19858 |
517.23 |
| Aug 23 2019 |
19886 |
517.23 |
| Aug 16 2019 |
19704 |
517.23 |
| Aug 09 2019 |
19704 |
517.23 |
| Aug 02 2019 |
19715 |
517.23 |
| Jul 26 2019 |
19728 |
517.23 |
| Jul 19 2019 |
19745 |
517.23 |
| Jul 12 2019 |
19788 |
517.23 |
| Jul 05 2019 |
19799 |
517.23 |
| Jun 28 2019 |
19848 |
517.23 |
| Jun 21 2019 |
19876 |
517.23 |
| Jun 14 2019 |
19874 |
517.23 |
| Jun 07 2019 |
19856 |
517.23 |
| May 31 2019 |
19888 |
517.23 |
| May 24 2019 |
19894 |
517.23 |
| May 17 2019 |
19931 |
517.23 |
| May 10 2019 |
19922 |
517.23 |
| May 03 2019 |
19936 |
517.23 |
| Apr 26 2019 |
19933 |
517.23 |
| Apr 19 2019 |
19932 |
517.23 |
| Apr 12 2019 |
19938 |
517.23 |
| Apr 05 2019 |
19938 |
517.23 |
| Mar 29 2019 |
19939 |
517.23 |
| Mar 22 2019 |
19926 |
517.23 |
| Mar 15 2019 |
19934 |
517.23 |
| Mar 08 2019 |
19858 |
517.23 |
| Mar 01 2019 |
19860 |
517.23 |
| Feb 22 2019 |
19853 |
517.23 |
| Feb 15 2019 |
19864 |
517.23 |
| Feb 08 2019 |
19835 |
517.23 |
| Feb 01 2019 |
19862 |
517.23 |
| Jan 25 2019 |
19873 |
517.23 |
| Jan 18 2019 |
19384 |
517.23 |
| Jan 11 2019 |
20040 |
517.23 |
| Jan 04 2019 |
20175 |
517.23 |
| Dec 28 2018 |
20136 |
517.23 |
| Dec 21 2018 |
20004 |
517.23 |
| Dec 14 2018 |
20138 |
517.23 |
| Dec 07 2018 |
17538 |
485.72 |
| Nov 30 2018 |
17798 |
485.72 |
| Nov 23 2018 |
17991 |
485.72 |
| Nov 16 2018 |
18343 |
485.72 |
| Nov 09 2018 |
18436 |
485.72 |
| Nov 02 2018 |
14818 |
451.42 |
| Oct 26 2018 |
14545 |
451.42 |
| Oct 19 2018 |
14602 |
451.42 |
| Oct 12 2018 |
15854 |
463.92 |
| Oct 05 2018 |
15546 |
463.92 |
| Sep 28 2018 |
16497 |
472.24 |
