| Nov 29 2019 |
30470 |
720.19 |
| Nov 22 2019 |
30660 |
720.19 |
| Nov 15 2019 |
31013 |
720.19 |
| Nov 08 2019 |
31614 |
720.19 |
| Nov 01 2019 |
32399 |
760.53 |
| Oct 25 2019 |
31690 |
696.92 |
| Oct 18 2019 |
31231 |
696.92 |
| Oct 11 2019 |
31701 |
696.92 |
| Oct 04 2019 |
31944 |
704.3 |
| Sep 27 2019 |
31752 |
701.02 |
| Sep 20 2019 |
31054 |
686.74 |
| Sep 13 2019 |
30835 |
686.74 |
| Sep 06 2019 |
30226 |
686.74 |
| Aug 30 2019 |
30365 |
686.74 |
| Aug 23 2019 |
30386 |
686.74 |
| Aug 16 2019 |
30079 |
686.74 |
| Aug 09 2019 |
30079 |
686.74 |
| Aug 02 2019 |
30094 |
686.74 |
| Jul 26 2019 |
30116 |
686.74 |
| Jul 19 2019 |
30131 |
686.74 |
| Jul 12 2019 |
30183 |
686.74 |
| Jul 05 2019 |
30199 |
686.74 |
| Jun 28 2019 |
30268 |
686.74 |
| Jun 21 2019 |
30302 |
686.74 |
| Jun 14 2019 |
30292 |
686.74 |
| Jun 07 2019 |
30258 |
686.74 |
| May 31 2019 |
30297 |
686.74 |
| May 24 2019 |
30301 |
686.74 |
| May 17 2019 |
30351 |
686.74 |
| May 10 2019 |
30341 |
686.74 |
| May 03 2019 |
30370 |
686.74 |
| Apr 26 2019 |
30365 |
686.74 |
| Apr 19 2019 |
30377 |
686.74 |
| Apr 12 2019 |
30390 |
686.74 |
| Apr 05 2019 |
30390 |
686.74 |
| Mar 29 2019 |
30391 |
686.74 |
| Mar 22 2019 |
30370 |
686.74 |
| Mar 15 2019 |
30381 |
686.74 |
| Mar 08 2019 |
30266 |
686.74 |
| Mar 01 2019 |
30273 |
686.74 |
| Feb 22 2019 |
30263 |
686.74 |
| Feb 15 2019 |
30270 |
686.74 |
| Feb 08 2019 |
30226 |
686.74 |
| Feb 01 2019 |
30253 |
686.74 |
| Jan 25 2019 |
30266 |
686.74 |
| Jan 18 2019 |
29732 |
686.74 |
| Jan 11 2019 |
30488 |
686.74 |
| Jan 04 2019 |
30675 |
686.74 |
| Dec 28 2018 |
30573 |
686.74 |
| Dec 21 2018 |
30353 |
686.74 |
| Dec 14 2018 |
30608 |
686.74 |
| Dec 07 2018 |
31006 |
686.74 |
| Nov 30 2018 |
31944 |
702.88 |
| Nov 23 2018 |
32321 |
702.88 |
| Nov 16 2018 |
33146 |
702.88 |
| Nov 09 2018 |
33430 |
702.88 |
| Nov 02 2018 |
32970 |
678.38 |
| Oct 26 2018 |
33930 |
714.61 |
| Oct 19 2018 |
34138 |
714.61 |
| Oct 12 2018 |
33948 |
714.61 |
| Oct 05 2018 |
33551 |
708.7 |
| Sep 28 2018 |
34069 |
729.49 |
