| Dec 22 2022 |
5820 |
457.75 |
| Dec 15 2022 |
5753 |
457.75 |
| Dec 08 2022 |
5774 |
457.75 |
| Dec 01 2022 |
5722 |
457.75 |
| Nov 24 2022 |
5718 |
457.75 |
| Nov 17 2022 |
5661 |
457.75 |
| Nov 10 2022 |
5650 |
457.75 |
| Nov 03 2022 |
5526 |
457.75 |
| Oct 27 2022 |
5291 |
457.75 |
| Oct 20 2022 |
5313 |
457.75 |
| Oct 13 2022 |
5280 |
457.75 |
| Oct 06 2022 |
5063 |
457.75 |
| Sep 29 2022 |
4933 |
457.75 |
| Sep 22 2022 |
4914 |
457.75 |
| Sep 15 2022 |
4856 |
457.75 |
| Sep 08 2022 |
4759 |
457.75 |
| Sep 01 2022 |
4748 |
457.75 |
| Aug 25 2022 |
4736 |
457.75 |
| Aug 18 2022 |
4734 |
457.75 |
| Aug 11 2022 |
4737 |
457.75 |
| Aug 04 2022 |
4719 |
457.75 |
| Jul 28 2022 |
4719 |
457.75 |
| Jul 21 2022 |
4719 |
457.75 |
| Jul 14 2022 |
4719 |
457.75 |
| Jul 07 2022 |
4719 |
457.75 |
| Jun 30 2022 |
4719 |
457.75 |
| Jun 23 2022 |
4730 |
457.75 |
| Jun 16 2022 |
4730 |
457.75 |
| Jun 09 2022 |
4733 |
457.75 |
| Jun 02 2022 |
4733 |
457.75 |
| May 26 2022 |
4730 |
457.75 |
| May 19 2022 |
4730 |
457.75 |
| May 12 2022 |
4730 |
457.75 |
| May 05 2022 |
4730 |
457.75 |
| Apr 28 2022 |
4734 |
457.75 |
| Apr 21 2022 |
4734 |
457.75 |
| Apr 14 2022 |
4734 |
457.75 |
| Apr 07 2022 |
4734 |
457.75 |
| Mar 31 2022 |
4734 |
457.75 |
| Mar 24 2022 |
4735 |
457.75 |
| Mar 17 2022 |
4732 |
457.75 |
| Mar 10 2022 |
4732 |
457.75 |
| Mar 03 2022 |
4732 |
457.75 |
| Feb 24 2022 |
4711 |
457.75 |
| Feb 17 2022 |
4721 |
457.75 |
| Feb 10 2022 |
4727 |
457.75 |
| Feb 03 2022 |
4722 |
457.75 |
| Jan 27 2022 |
4737 |
457.75 |
| Jan 20 2022 |
4616 |
457.75 |
| Jan 13 2022 |
4622 |
457.75 |
| Jan 06 2022 |
5038 |
457.75 |
| Dec 30 2021 |
5043 |
457.75 |
| Dec 23 2021 |
5052 |
457.75 |
| Dec 16 2021 |
5163 |
457.75 |
| Dec 09 2021 |
5377 |
457.75 |
| Dec 02 2021 |
5548 |
457.75 |
| Nov 25 2021 |
5611 |
457.75 |
| Nov 18 2021 |
5878 |
457.75 |
| Nov 11 2021 |
6024 |
457.75 |
| Nov 04 2021 |
6016 |
457.75 |
| Oct 21 2021 |
4022 |
402.78 |
| Oct 14 2021 |
6436 |
459.08 |
| Oct 07 2021 |
5974 |
459.08 |
| Sep 30 2021 |
7047 |
448.11 |
| Sep 23 2021 |
7174 |
448.11 |
| Sep 16 2021 |
6791 |
433.69 |
| Sep 09 2021 |
6906 |
433.69 |
| Sep 02 2021 |
7014 |
433.69 |
| Aug 26 2021 |
7029 |
433.69 |
| Aug 19 2021 |
7042 |
433.69 |
| Aug 12 2021 |
7059 |
433.69 |
| Aug 05 2021 |
7076 |
433.69 |
| Jul 29 2021 |
7080 |
433.69 |
| Jun 03 2021 |
6605 |
433.69 |
| Oct 23 2020 |
7281 |
402.78 |
| Oct 16 2020 |
11337 |
459.08 |
| Oct 09 2020 |
11906 |
459.08 |
| Oct 02 2020 |
11465 |
448.11 |
| Sep 25 2020 |
11727 |
448.11 |
| Sep 18 2020 |
10891 |
433.69 |
| Sep 11 2020 |
11085 |
433.69 |
| Sep 04 2020 |
11257 |
433.69 |
| Aug 28 2020 |
11327 |
433.69 |
| Aug 21 2020 |
11369 |
433.69 |
| Aug 14 2020 |
11380 |
433.69 |
| Aug 07 2020 |
11481 |
433.69 |
| Jul 31 2020 |
11529 |
433.69 |
| Jul 24 2020 |
11529 |
433.69 |
| Jul 17 2020 |
11548 |
433.69 |
| Jul 10 2020 |
11577 |
433.69 |
| Jul 03 2020 |
11625 |
433.69 |
| Jun 26 2020 |
11625 |
433.69 |
| Jun 19 2020 |
11625 |
433.69 |
| Jun 12 2020 |
11627 |
433.69 |
| Jun 05 2020 |
11647 |
433.69 |
| May 29 2020 |
11665 |
433.69 |
| May 22 2020 |
11701 |
433.69 |
| May 15 2020 |
11701 |
433.69 |
| May 08 2020 |
11706 |
433.69 |
| May 01 2020 |
11710 |
433.69 |
| Apr 24 2020 |
11749 |
433.69 |
| Apr 17 2020 |
11750 |
433.69 |
| Apr 10 2020 |
11750 |
433.69 |
| Apr 03 2020 |
11750 |
433.69 |
| Mar 27 2020 |
11750 |
433.69 |
| Mar 20 2020 |
11758 |
433.69 |
| Mar 13 2020 |
11758 |
433.69 |
| Mar 06 2020 |
11758 |
433.69 |
| Feb 28 2020 |
11736 |
433.69 |
| Feb 21 2020 |
11784 |
433.69 |
| Feb 14 2020 |
11790 |
433.69 |
| Feb 07 2020 |
11815 |
433.69 |
| Jan 31 2020 |
11838 |
433.69 |
| Jan 24 2020 |
11496 |
433.69 |
| Jan 17 2020 |
11528 |
433.69 |
| Jan 10 2020 |
12101 |
433.69 |
| Jan 03 2020 |
12009 |
433.69 |
| Dec 27 2019 |
12005 |
433.69 |
| Dec 20 2019 |
12025 |
433.69 |
| Dec 13 2019 |
12073 |
433.69 |
| Dec 06 2019 |
11952 |
433.69 |
| Nov 29 2019 |
12206 |
433.69 |
| Nov 22 2019 |
12598 |
437.27 |
| Nov 15 2019 |
12700 |
437.27 |
| Nov 08 2019 |
12848 |
437.27 |
| Nov 01 2019 |
11549 |
422.95 |
| Oct 25 2019 |
11460 |
422.61 |
| Oct 18 2019 |
11193 |
422.61 |
| Oct 11 2019 |
11309 |
422.61 |
| Oct 04 2019 |
11944 |
428.26 |
| Sep 27 2019 |
11924 |
428.26 |
| Sep 20 2019 |
13419 |
445.97 |
| Sep 13 2019 |
13451 |
445.97 |
| Sep 06 2019 |
13163 |
445.97 |
| Aug 30 2019 |
13218 |
445.97 |
| Aug 23 2019 |
13238 |
445.97 |
| Aug 16 2019 |
13142 |
445.97 |
| Aug 09 2019 |
13142 |
445.97 |
| Aug 02 2019 |
13150 |
445.97 |
| Jul 26 2019 |
13157 |
445.97 |
| Jul 19 2019 |
13171 |
445.97 |
| Jul 12 2019 |
13194 |
445.97 |
| Jul 05 2019 |
13205 |
445.97 |
| Jun 28 2019 |
13231 |
445.97 |
| Jun 21 2019 |
13252 |
445.97 |
| Jun 14 2019 |
13245 |
445.97 |
| Jun 07 2019 |
13232 |
445.97 |
| May 31 2019 |
13255 |
445.97 |
| May 24 2019 |
13253 |
445.97 |
| May 17 2019 |
13280 |
445.97 |
| May 10 2019 |
13273 |
445.97 |
| May 03 2019 |
13282 |
445.97 |
| Apr 26 2019 |
13277 |
445.97 |
| Apr 19 2019 |
13275 |
445.97 |
| Apr 12 2019 |
13278 |
445.97 |
| Apr 05 2019 |
13278 |
445.97 |
| Mar 29 2019 |
13279 |
445.97 |
| Mar 22 2019 |
13270 |
445.97 |
| Mar 15 2019 |
13277 |
445.97 |
| Mar 08 2019 |
13210 |
445.97 |
| Mar 01 2019 |
13214 |
445.97 |
| Feb 22 2019 |
13210 |
445.97 |
| Feb 15 2019 |
13227 |
445.97 |
| Feb 08 2019 |
13217 |
445.97 |
| Feb 01 2019 |
13240 |
445.97 |
| Jan 25 2019 |
13244 |
445.97 |
| Jan 18 2019 |
12824 |
445.97 |
| Jan 11 2019 |
13372 |
445.97 |
| Jan 04 2019 |
13451 |
445.97 |
| Dec 28 2018 |
13459 |
445.97 |
| Dec 21 2018 |
13375 |
445.97 |
| Dec 14 2018 |
13445 |
445.97 |
| Dec 07 2018 |
13597 |
445.97 |
| Nov 30 2018 |
13782 |
445.97 |
| Nov 23 2018 |
13797 |
444.57 |
| Nov 16 2018 |
14023 |
444.57 |
| Nov 09 2018 |
14029 |
444.57 |
| Nov 02 2018 |
14107 |
444.83 |
| Oct 26 2018 |
16242 |
466.7 |
| Oct 19 2018 |
17597 |
478.99 |
| Oct 12 2018 |
17461 |
478.99 |
| Oct 05 2018 |
17170 |
478.99 |
| Sep 28 2018 |
17248 |
478.99 |
