| Apr 26 2024 |
3993 |
395.71 |
| Apr 25 2024 |
3993 |
395.71 |
| Apr 18 2024 |
3993 |
395.71 |
| Apr 11 2024 |
3993 |
395.71 |
| Apr 04 2024 |
3993 |
395.71 |
| Mar 28 2024 |
3993 |
395.71 |
| Mar 21 2024 |
3993 |
395.71 |
| Mar 14 2024 |
3993 |
395.71 |
| Mar 07 2024 |
3993 |
395.71 |
| Feb 29 2024 |
3993 |
395.71 |
| Feb 22 2024 |
3995 |
395.71 |
| Feb 15 2024 |
3999 |
395.71 |
| Feb 08 2024 |
4004 |
395.71 |
| Feb 01 2024 |
4008 |
395.71 |
| Jan 25 2024 |
4008 |
395.71 |
| Jan 18 2024 |
4020 |
395.71 |
| Jan 11 2024 |
3990 |
395.71 |
| Jan 04 2024 |
4015 |
395.71 |
| Dec 28 2023 |
4016 |
395.71 |
| Dec 21 2023 |
4010 |
395.71 |
| Dec 14 2023 |
4033 |
395.71 |
| Dec 07 2023 |
3976 |
395.71 |
| Nov 30 2023 |
4007 |
395.71 |
| Nov 23 2023 |
3949 |
395.71 |
| Nov 16 2023 |
4025 |
395.71 |
| Nov 09 2023 |
4034 |
395.71 |
| Nov 02 2023 |
4018 |
395.71 |
| Oct 26 2023 |
4487 |
413.47 |
| Oct 19 2023 |
4786 |
423.27 |
| Oct 12 2023 |
5078 |
439.36 |
| Oct 05 2023 |
5146 |
439.36 |
| Sep 28 2023 |
6300 |
486.33 |
| Sep 21 2023 |
6082 |
477.53 |
| Sep 14 2023 |
6161 |
477.53 |
| Sep 07 2023 |
6196 |
477.53 |
| Aug 31 2023 |
6570 |
492.42 |
| Aug 24 2023 |
6554 |
492.42 |
| Aug 17 2023 |
6548 |
492.42 |
| Aug 10 2023 |
6549 |
492.42 |
| Aug 03 2023 |
6561 |
492.42 |
| Jul 27 2023 |
6549 |
492.42 |
| Jul 20 2023 |
6456 |
492.42 |
| Jul 13 2023 |
6456 |
492.42 |
| Jul 06 2023 |
6431 |
492.42 |
| Jun 29 2023 |
6437 |
492.42 |
| Jun 22 2023 |
6437 |
492.42 |
| Jun 15 2023 |
6437 |
492.42 |
| Jun 08 2023 |
6441 |
492.42 |
| Jun 01 2023 |
6433 |
492.42 |
| May 25 2023 |
6429 |
492.42 |
| May 18 2023 |
6429 |
492.42 |
| May 11 2023 |
6429 |
492.42 |
| May 04 2023 |
6428 |
492.42 |
| Apr 27 2023 |
6429 |
492.42 |
| Apr 20 2023 |
6429 |
492.42 |
| Apr 13 2023 |
6429 |
492.42 |
| Apr 06 2023 |
6440 |
492.42 |
| Mar 30 2023 |
6440 |
492.42 |
| Mar 23 2023 |
6440 |
492.42 |
| Mar 16 2023 |
6440 |
492.42 |
| Mar 09 2023 |
6440 |
492.42 |
| Mar 02 2023 |
6440 |
492.42 |
| Feb 23 2023 |
6441 |
492.42 |
| Feb 16 2023 |
6449 |
492.42 |
| Feb 09 2023 |
6469 |
492.42 |
| Feb 02 2023 |
6484 |
492.42 |
| Jan 26 2023 |
6488 |
492.42 |
| Jan 19 2023 |
6481 |
492.42 |
| Jan 12 2023 |
6426 |
492.42 |
| Jan 05 2023 |
6462 |
492.42 |
| Dec 29 2022 |
6461 |
492.42 |
| Dec 22 2022 |
10082 |
490.34 |
| Dec 15 2022 |
10058 |
490.34 |
| Dec 08 2022 |
10156 |
494.76 |
| Dec 01 2022 |
10332 |
503.34 |
| Nov 24 2022 |
10321 |
503.34 |
| Nov 17 2022 |
10116 |
503.34 |
| Nov 10 2022 |
9947 |
503.34 |
| Nov 03 2022 |
9766 |
507.77 |
| Oct 27 2022 |
9397 |
514.82 |
| Oct 20 2022 |
9058 |
514.82 |
| Oct 13 2022 |
8908 |
514.82 |
| Oct 06 2022 |
8551 |
514.82 |
| Sep 29 2022 |
8321 |
514.82 |
| Sep 22 2022 |
8820 |
541.41 |
| Sep 15 2022 |
8706 |
541.41 |
| Sep 08 2022 |
8679 |
541.41 |
| Sep 01 2022 |
8673 |
541.41 |
| Aug 25 2022 |
8661 |
541.41 |
| Aug 18 2022 |
8662 |
541.41 |
| Aug 11 2022 |
8674 |
541.41 |
| Aug 04 2022 |
8645 |
541.41 |
| Jul 28 2022 |
8645 |
541.41 |
| Jul 21 2022 |
8645 |
541.41 |
| Jul 14 2022 |
8645 |
541.41 |
| Jul 07 2022 |
8645 |
541.41 |
| Jun 30 2022 |
8645 |
541.41 |
| Jun 23 2022 |
8620 |
541.41 |
| Jun 16 2022 |
8620 |
541.41 |
| Jun 09 2022 |
8628 |
541.41 |
| Jun 02 2022 |
8628 |
541.41 |
| May 26 2022 |
8626 |
541.41 |
| May 19 2022 |
8626 |
541.41 |
| May 12 2022 |
8626 |
541.41 |
| May 05 2022 |
8626 |
541.41 |
| Apr 28 2022 |
8609 |
541.41 |
| Apr 21 2022 |
8609 |
541.41 |
| Apr 14 2022 |
8609 |
541.41 |
| Apr 07 2022 |
8609 |
541.41 |
| Mar 31 2022 |
8609 |
541.41 |
| Mar 24 2022 |
8609 |
541.41 |
| Mar 17 2022 |
8598 |
541.41 |
| Mar 10 2022 |
8598 |
541.41 |
| Mar 03 2022 |
8598 |
541.41 |
| Feb 24 2022 |
8582 |
541.41 |
| Feb 17 2022 |
8588 |
541.41 |
| Feb 10 2022 |
8591 |
541.41 |
| Feb 03 2022 |
8605 |
541.41 |
| Jan 27 2022 |
8604 |
541.41 |
| Jan 20 2022 |
8477 |
541.41 |
| Jan 13 2022 |
8508 |
541.41 |
| Jan 06 2022 |
8658 |
541.41 |
| Dec 30 2021 |
8688 |
541.41 |
| Dec 23 2021 |
8703 |
541.41 |
| Dec 16 2021 |
8682 |
541.41 |
| Dec 09 2021 |
8692 |
541.41 |
| Dec 02 2021 |
8795 |
541.41 |
| Nov 25 2021 |
8805 |
542.77 |
| Nov 18 2021 |
8836 |
542.77 |
| Nov 11 2021 |
9095 |
555.88 |
| Nov 04 2021 |
9300 |
555.88 |
| Oct 28 2021 |
9969 |
563.94 |
| Oct 21 2021 |
11471 |
602.8 |
| Oct 14 2021 |
11618 |
602.8 |
| Oct 07 2021 |
11200 |
602.8 |
| Sep 30 2021 |
11047 |
602.8 |
| Sep 23 2021 |
10648 |
602.8 |
| Nov 22 2019 |
27726 |
630.72 |
| Nov 15 2019 |
28020 |
630.72 |
| Nov 08 2019 |
28575 |
630.72 |
| Nov 01 2019 |
29605 |
647.23 |
| Oct 25 2019 |
29686 |
644.01 |
| Oct 18 2019 |
28960 |
639.1 |
| Oct 11 2019 |
29432 |
639.1 |
| Oct 04 2019 |
29728 |
643.33 |
| Sep 27 2019 |
29538 |
641.38 |
| Sep 20 2019 |
29228 |
641.38 |
| Sep 13 2019 |
29026 |
641.38 |
| Sep 06 2019 |
28452 |
641.38 |
| Aug 30 2019 |
28576 |
641.38 |
| Aug 23 2019 |
28594 |
641.38 |
| Aug 16 2019 |
28305 |
641.38 |
| Aug 09 2019 |
28305 |
641.38 |
| Aug 02 2019 |
28321 |
641.38 |
| Jul 26 2019 |
28340 |
641.38 |
| Jul 19 2019 |
28354 |
641.38 |
| Jul 12 2019 |
28404 |
641.38 |
| Jul 05 2019 |
28419 |
641.38 |
| Jun 28 2019 |
28480 |
641.38 |
| Jun 21 2019 |
28511 |
641.38 |
| Jun 14 2019 |
28500 |
641.38 |
| Jun 07 2019 |
28471 |
641.38 |
| May 31 2019 |
28507 |
641.38 |
| May 24 2019 |
28511 |
641.38 |
| May 17 2019 |
28559 |
641.38 |
| May 10 2019 |
28549 |
641.38 |
| May 03 2019 |
28583 |
641.38 |
| Apr 26 2019 |
28579 |
641.38 |
| Apr 19 2019 |
28588 |
641.38 |
| Apr 12 2019 |
28600 |
641.38 |
| Apr 05 2019 |
28600 |
641.38 |
| Mar 29 2019 |
28601 |
641.38 |
| Mar 22 2019 |
28581 |
641.38 |
| Mar 15 2019 |
28592 |
641.38 |
| Mar 08 2019 |
28485 |
641.38 |
| Mar 01 2019 |
28492 |
641.38 |
| Feb 22 2019 |
28482 |
641.38 |
| Feb 15 2019 |
28489 |
641.38 |
| Feb 08 2019 |
28448 |
641.38 |
| Feb 01 2019 |
28475 |
641.38 |
| Jan 25 2019 |
28491 |
641.38 |
| Jan 18 2019 |
27961 |
641.38 |
| Jan 11 2019 |
28707 |
641.38 |
| Jan 04 2019 |
28885 |
641.38 |
| Dec 28 2018 |
28788 |
641.38 |
| Dec 21 2018 |
28571 |
641.38 |
| Dec 14 2018 |
28778 |
641.38 |
| Dec 07 2018 |
29155 |
641.38 |
| Nov 30 2018 |
29606 |
641.38 |
| Nov 23 2018 |
30301 |
647.99 |
| Nov 16 2018 |
31047 |
647.99 |
| Nov 09 2018 |
31301 |
647.99 |
| Nov 02 2018 |
31912 |
653.8 |
| Oct 26 2018 |
32010 |
657.86 |
| Oct 19 2018 |
32733 |
669.01 |
| Oct 12 2018 |
32522 |
669.01 |
| Oct 05 2018 |
32473 |
673.41 |
| Sep 28 2018 |
33232 |
692.81 |
