| Sep 29 2022 |
7726 |
545.89 |
| Sep 22 2022 |
7765 |
550.48 |
| Sep 15 2022 |
7642 |
550.48 |
| Sep 08 2022 |
7472 |
550.48 |
| Sep 01 2022 |
7454 |
550.48 |
| Aug 25 2022 |
7418 |
550.48 |
| Aug 18 2022 |
7416 |
550.48 |
| Aug 11 2022 |
7419 |
550.48 |
| Aug 04 2022 |
7393 |
550.48 |
| Jul 28 2022 |
7393 |
550.48 |
| Jul 21 2022 |
7393 |
550.48 |
| Jul 14 2022 |
7393 |
550.48 |
| Jul 07 2022 |
7393 |
550.48 |
| Jun 30 2022 |
7393 |
550.48 |
| Jun 23 2022 |
7402 |
550.48 |
| Jun 16 2022 |
7402 |
550.48 |
| Jun 09 2022 |
7405 |
550.48 |
| Jun 02 2022 |
7405 |
550.48 |
| May 26 2022 |
7400 |
550.48 |
| May 19 2022 |
7400 |
550.48 |
| May 12 2022 |
7400 |
550.48 |
| May 05 2022 |
7400 |
550.48 |
| Apr 28 2022 |
7401 |
550.48 |
| Apr 21 2022 |
7401 |
550.48 |
| Apr 14 2022 |
7401 |
550.48 |
| Apr 07 2022 |
7401 |
550.48 |
| Mar 31 2022 |
7401 |
550.48 |
| Mar 24 2022 |
7402 |
550.48 |
| Mar 17 2022 |
7380 |
550.48 |
| Mar 10 2022 |
7380 |
550.48 |
| Mar 03 2022 |
7380 |
550.48 |
| Feb 24 2022 |
7370 |
550.48 |
| Feb 17 2022 |
7386 |
550.48 |
| Feb 10 2022 |
7392 |
550.48 |
| Feb 03 2022 |
7393 |
550.48 |
| Jan 27 2022 |
7399 |
550.48 |
| Jan 20 2022 |
7276 |
550.48 |
| Jan 13 2022 |
7284 |
550.48 |
| Jan 06 2022 |
7752 |
550.48 |
| Dec 30 2021 |
7755 |
550.48 |
| Dec 23 2021 |
7764 |
550.48 |
| Dec 16 2021 |
7951 |
550.48 |
| Dec 09 2021 |
8237 |
550.48 |
| Dec 02 2021 |
8504 |
550.48 |
| Nov 25 2021 |
8637 |
550.48 |
| Nov 18 2021 |
9085 |
550.48 |
| Nov 11 2021 |
9400 |
550.48 |
| Nov 04 2021 |
9384 |
550.48 |
| Oct 28 2021 |
9525 |
550.48 |
| Oct 21 2021 |
9751 |
550.48 |
| Oct 14 2021 |
9897 |
550.48 |
| Oct 07 2021 |
9455 |
550.48 |
| Sep 30 2021 |
9341 |
550.48 |
| Sep 23 2021 |
8993 |
550.48 |
| Sep 16 2021 |
11287 |
582.33 |
| Sep 09 2021 |
11456 |
582.33 |
| Sep 02 2021 |
11690 |
582.33 |
| Aug 26 2021 |
11728 |
582.33 |
| Aug 19 2021 |
11754 |
582.33 |
| Aug 12 2021 |
11775 |
582.33 |
| Aug 05 2021 |
11795 |
582.33 |
| Jul 29 2021 |
11803 |
582.33 |
| Jun 03 2021 |
11688 |
582.33 |
| May 21 2021 |
4355 |
516.68 |
| May 14 2021 |
4624 |
550.48 |
| May 07 2021 |
4624 |
550.48 |
| Apr 30 2021 |
4567 |
550.48 |
| Apr 23 2021 |
4567 |
550.48 |
| Apr 16 2021 |
4567 |
550.48 |
| Apr 09 2021 |
4567 |
550.48 |
| Apr 02 2021 |
4547 |
550.48 |
| Mar 26 2021 |
4549 |
550.48 |
| Mar 19 2021 |
4524 |
550.48 |
| Mar 12 2021 |
4524 |
550.48 |
| Mar 05 2021 |
4524 |
550.48 |
| Feb 26 2021 |
4524 |
550.48 |
| Feb 19 2021 |
4507 |
550.48 |
| Feb 12 2021 |
4548 |
550.48 |
| Feb 05 2021 |
4567 |
550.48 |
| Jan 29 2021 |
4636 |
550.48 |
| Jan 22 2021 |
4613 |
550.48 |
| Jan 15 2021 |
4323 |
550.48 |
| Jan 08 2021 |
5419 |
550.48 |
| Jan 01 2021 |
5144 |
530.05 |
| Dec 25 2020 |
5274 |
530.05 |
| Dec 18 2020 |
5571 |
530.05 |
| Dec 11 2020 |
6883 |
530.05 |
| Dec 04 2020 |
8653 |
530.05 |
| Nov 27 2020 |
8773 |
530.05 |
| Nov 20 2020 |
10647 |
530.05 |
| Nov 13 2020 |
11891 |
530.05 |
| Nov 06 2020 |
12937 |
530.05 |
| Oct 30 2020 |
14050 |
530.05 |
| Oct 23 2020 |
15189 |
530.05 |
| Oct 16 2020 |
16048 |
530.05 |
| Oct 09 2020 |
16844 |
530.05 |
| Oct 02 2020 |
17484 |
530.05 |
| Sep 18 2020 |
24876 |
646.02 |
| Sep 11 2020 |
25417 |
646.02 |
| Sep 04 2020 |
25978 |
646.02 |
| Aug 28 2020 |
26266 |
646.02 |
| Aug 21 2020 |
26352 |
646.02 |
| Aug 14 2020 |
26386 |
646.02 |
| Aug 07 2020 |
26585 |
646.02 |
| Jul 31 2020 |
26710 |
646.02 |
| Jul 24 2020 |
26710 |
646.02 |
| Jul 17 2020 |
26740 |
646.02 |
| Jul 10 2020 |
26790 |
646.02 |
| Jul 03 2020 |
26893 |
646.02 |
| Jun 26 2020 |
26893 |
646.02 |
| Jun 19 2020 |
26893 |
646.02 |
| Jun 12 2020 |
26911 |
646.02 |
| Jun 05 2020 |
26959 |
646.02 |
| May 29 2020 |
26993 |
646.02 |
| May 22 2020 |
27056 |
646.02 |
| May 15 2020 |
27058 |
646.02 |
| May 08 2020 |
27076 |
646.02 |
| May 01 2020 |
27091 |
646.02 |
| Apr 24 2020 |
27173 |
646.02 |
| Apr 17 2020 |
27174 |
646.02 |
| Apr 10 2020 |
27174 |
646.02 |
| Apr 03 2020 |
27174 |
646.02 |
| Mar 27 2020 |
27174 |
646.02 |
| Mar 20 2020 |
27193 |
646.02 |
| Mar 13 2020 |
27193 |
646.02 |
| Mar 06 2020 |
27193 |
646.02 |
| Feb 28 2020 |
27182 |
646.02 |
| Feb 21 2020 |
27255 |
646.02 |
| Feb 14 2020 |
27263 |
646.02 |
| Feb 07 2020 |
27290 |
646.02 |
| Jan 31 2020 |
27310 |
646.02 |
| Jan 24 2020 |
26864 |
646.02 |
| Jan 17 2020 |
26948 |
646.02 |
| Jan 10 2020 |
27725 |
646.02 |
| Jan 03 2020 |
27537 |
646.02 |
| Dec 27 2019 |
27552 |
646.02 |
| Dec 20 2019 |
27601 |
646.02 |
| Dec 13 2019 |
27686 |
646.02 |
| Dec 06 2019 |
27614 |
646.02 |
| Nov 29 2019 |
28275 |
646.02 |
| Nov 22 2019 |
28447 |
646.02 |
| Nov 15 2019 |
28762 |
646.02 |
| Nov 08 2019 |
29301 |
646.02 |
| Nov 01 2019 |
29546 |
646.02 |
| Oct 25 2019 |
31699 |
697.22 |
| Oct 18 2019 |
31970 |
735.83 |
| Oct 11 2019 |
32426 |
735.83 |
| Oct 04 2019 |
32478 |
735.83 |
| Sep 27 2019 |
32350 |
735.83 |
| Sep 20 2019 |
32451 |
788.47 |
| Sep 13 2019 |
32224 |
788.47 |
| Sep 06 2019 |
31562 |
788.47 |
| Aug 30 2019 |
31695 |
788.47 |
| Aug 23 2019 |
31702 |
788.47 |
| Aug 16 2019 |
31392 |
788.47 |
| Aug 09 2019 |
31392 |
788.47 |
| Aug 02 2019 |
31407 |
788.47 |
| Jul 26 2019 |
31433 |
788.47 |
| Jul 19 2019 |
31453 |
788.47 |
| Jul 12 2019 |
31512 |
788.47 |
| Jul 05 2019 |
31527 |
788.47 |
| Jun 28 2019 |
31601 |
788.47 |
| Jun 21 2019 |
31637 |
788.47 |
| Jun 14 2019 |
31623 |
788.47 |
| Jun 07 2019 |
31578 |
788.47 |
| May 31 2019 |
31617 |
788.47 |
| May 24 2019 |
31615 |
788.47 |
| May 17 2019 |
31665 |
788.47 |
| May 10 2019 |
31655 |
788.47 |
| May 03 2019 |
31688 |
788.47 |
| Apr 26 2019 |
31681 |
788.47 |
| Apr 19 2019 |
31700 |
788.47 |
| Apr 12 2019 |
31714 |
788.47 |
| Apr 05 2019 |
31714 |
788.47 |
| Mar 29 2019 |
31715 |
788.47 |
| Mar 22 2019 |
31694 |
788.47 |
| Mar 15 2019 |
31706 |
788.47 |
| Mar 08 2019 |
31589 |
788.47 |
| Mar 01 2019 |
31596 |
788.47 |
| Feb 22 2019 |
31586 |
788.47 |
| Feb 15 2019 |
31593 |
788.47 |
| Feb 08 2019 |
31551 |
788.47 |
| Feb 01 2019 |
31578 |
788.47 |
| Jan 25 2019 |
31591 |
788.47 |
| Jan 18 2019 |
31056 |
788.47 |
| Jan 11 2019 |
31822 |
788.47 |
| Jan 04 2019 |
32012 |
788.47 |
| Dec 28 2018 |
31912 |
788.47 |
| Dec 21 2018 |
31692 |
788.47 |
| Dec 14 2018 |
31990 |
788.47 |
| Dec 07 2018 |
32393 |
788.47 |
| Nov 30 2018 |
32930 |
788.47 |
| Nov 23 2018 |
33318 |
788.47 |
| Nov 16 2018 |
34183 |
788.47 |
| Nov 09 2018 |
34489 |
788.47 |
| Nov 02 2018 |
34734 |
783 |
| Oct 26 2018 |
34836 |
808.49 |
| Oct 19 2018 |
35006 |
803.95 |
| Oct 12 2018 |
34846 |
803.95 |
| Oct 05 2018 |
34580 |
803.95 |
| Sep 28 2018 |
34699 |
803.95 |
