| Dec 02 2021 |
812 |
265.92 |
| Nov 25 2021 |
1094 |
265.67 |
| Nov 18 2021 |
1102 |
264.84 |
| Nov 11 2021 |
1136 |
267.63 |
| Nov 04 2021 |
1010 |
258.92 |
| Oct 28 2021 |
1048 |
258.92 |
| Oct 21 2021 |
1064 |
258.92 |
| Oct 14 2021 |
1068 |
258.92 |
| Oct 07 2021 |
1045 |
258.92 |
| Sep 30 2021 |
1054 |
258.92 |
| Sep 23 2021 |
1068 |
258.92 |
| Sep 16 2021 |
1093 |
258.92 |
| Sep 09 2021 |
1101 |
258.92 |
| Sep 02 2021 |
1109 |
258.92 |
| Aug 26 2021 |
1104 |
258.92 |
| Aug 19 2021 |
1105 |
258.92 |
| Aug 12 2021 |
1108 |
258.92 |
| Aug 05 2021 |
1115 |
258.92 |
| Jul 29 2021 |
1115 |
258.92 |
| Jun 03 2021 |
1113 |
258.92 |
| Dec 04 2020 |
1322 |
265.92 |
| Nov 27 2020 |
1277 |
265.67 |
| Nov 20 2020 |
1338 |
264.84 |
| Nov 13 2020 |
1445 |
267.63 |
| Nov 06 2020 |
1300 |
258.92 |
| Oct 30 2020 |
1364 |
258.92 |
| Oct 23 2020 |
1440 |
258.92 |
| Oct 16 2020 |
1485 |
258.92 |
| Oct 09 2020 |
1502 |
258.92 |
| Oct 02 2020 |
1524 |
258.92 |
| Sep 25 2020 |
1539 |
258.92 |
| Sep 18 2020 |
1572 |
258.92 |
| Sep 11 2020 |
1577 |
258.92 |
| Sep 04 2020 |
1593 |
258.92 |
| Aug 28 2020 |
1597 |
258.92 |
| Aug 21 2020 |
1606 |
258.92 |
| Aug 14 2020 |
1609 |
258.92 |
| Aug 07 2020 |
1637 |
258.92 |
| Jul 31 2020 |
1643 |
258.92 |
| Jul 24 2020 |
1643 |
258.92 |
| Jul 17 2020 |
1646 |
258.92 |
| Jul 10 2020 |
1652 |
258.92 |
| Jul 03 2020 |
1652 |
258.92 |
| Jun 26 2020 |
1652 |
258.92 |
| Jun 19 2020 |
1652 |
258.92 |
| Jun 12 2020 |
1653 |
258.92 |
| Jun 05 2020 |
1656 |
258.92 |
| May 29 2020 |
1655 |
258.92 |
| May 22 2020 |
1656 |
258.92 |
| May 15 2020 |
1656 |
258.92 |
| May 08 2020 |
1657 |
258.92 |
| May 01 2020 |
1657 |
258.92 |
| Apr 24 2020 |
1662 |
258.92 |
| Apr 17 2020 |
1662 |
258.92 |
| Apr 10 2020 |
1662 |
258.92 |
| Apr 03 2020 |
1662 |
258.92 |
| Mar 27 2020 |
1662 |
258.92 |
| Mar 20 2020 |
1663 |
258.92 |
| Mar 13 2020 |
1663 |
258.92 |
| Mar 06 2020 |
1663 |
258.92 |
| Feb 28 2020 |
1662 |
258.92 |
| Feb 21 2020 |
1672 |
258.92 |
| Feb 14 2020 |
1675 |
258.92 |
| Feb 07 2020 |
1672 |
258.92 |
| Jan 31 2020 |
1676 |
258.92 |
| Jan 24 2020 |
1538 |
258.92 |
| Jan 17 2020 |
1549 |
258.92 |
| Jan 10 2020 |
1755 |
258.92 |
| Jan 03 2020 |
1764 |
258.92 |
| Dec 27 2019 |
1761 |
258.92 |
| Dec 20 2019 |
1760 |
258.92 |
| Dec 13 2019 |
1753 |
258.92 |
| Dec 06 2019 |
1712 |
261.8 |
| Nov 29 2019 |
1914 |
266.9 |
| Nov 22 2019 |
1931 |
266.9 |
| Nov 15 2019 |
1921 |
265.52 |
| Nov 08 2019 |
2236 |
274.46 |
| Nov 01 2019 |
2311 |
276.46 |
| Oct 25 2019 |
2440 |
280.24 |
| Oct 18 2019 |
2512 |
282.63 |
| Oct 11 2019 |
2665 |
285.86 |
| Oct 04 2019 |
2754 |
286.93 |
| Sep 27 2019 |
2691 |
285.59 |
| Sep 20 2019 |
2702 |
286.94 |
| Sep 13 2019 |
2897 |
291.39 |
| Sep 06 2019 |
2297 |
277.12 |
| Aug 30 2019 |
2322 |
277.12 |
| Aug 23 2019 |
2332 |
277.12 |
| Aug 16 2019 |
2317 |
277.12 |
| Aug 09 2019 |
2317 |
277.12 |
| Aug 02 2019 |
2317 |
277.12 |
| Jul 26 2019 |
2312 |
277.12 |
| Jul 19 2019 |
2315 |
277.12 |
| Jul 12 2019 |
2318 |
277.12 |
| Jul 05 2019 |
2321 |
277.12 |
| Jun 28 2019 |
2320 |
277.12 |
| Jun 21 2019 |
2321 |
277.12 |
| Jun 14 2019 |
2320 |
277.12 |
| Jun 07 2019 |
2322 |
277.12 |
| May 31 2019 |
2325 |
277.12 |
| May 24 2019 |
2323 |
277.12 |
| May 17 2019 |
2328 |
277.12 |
| May 10 2019 |
2327 |
277.12 |
| May 03 2019 |
2329 |
277.12 |
| Apr 26 2019 |
2330 |
277.12 |
| Apr 19 2019 |
2330 |
277.12 |
| Apr 12 2019 |
2331 |
277.12 |
| Apr 05 2019 |
2331 |
277.12 |
| Mar 29 2019 |
2331 |
277.12 |
| Mar 22 2019 |
2329 |
277.12 |
| Mar 15 2019 |
2332 |
277.12 |
| Mar 08 2019 |
2331 |
277.12 |
| Mar 01 2019 |
2332 |
277.12 |
| Feb 22 2019 |
2329 |
277.12 |
| Feb 15 2019 |
2346 |
277.12 |
| Feb 08 2019 |
2342 |
277.12 |
| Feb 01 2019 |
2351 |
277.12 |
| Jan 25 2019 |
2354 |
277.12 |
| Jan 18 2019 |
2166 |
277.12 |
| Jan 11 2019 |
2359 |
277.12 |
| Jan 04 2019 |
2377 |
277.12 |
| Dec 28 2018 |
2375 |
277.12 |
| Dec 21 2018 |
2351 |
277.12 |
| Dec 14 2018 |
2330 |
277.12 |
| Dec 07 2018 |
2366 |
277.12 |
| Nov 30 2018 |
2692 |
284.86 |
| Nov 23 2018 |
2699 |
284.86 |
| Nov 16 2018 |
2720 |
284.86 |
| Nov 09 2018 |
3114 |
296.58 |
| Nov 02 2018 |
2975 |
293.71 |
| Oct 26 2018 |
3635 |
311.48 |
| Oct 19 2018 |
4072 |
320.49 |
| Oct 12 2018 |
4095 |
320.49 |
| Oct 05 2018 |
9145 |
398.64 |
| Sep 28 2018 |
11023 |
418.93 |
