| Nov 01 2019 |
30498 |
668.19 |
| Oct 25 2019 |
31014 |
676.35 |
| Oct 18 2019 |
30574 |
676.35 |
| Oct 11 2019 |
28813 |
627.74 |
| Oct 04 2019 |
29195 |
632.96 |
| Sep 27 2019 |
29104 |
632.96 |
| Sep 20 2019 |
28228 |
623.35 |
| Sep 13 2019 |
28051 |
623.35 |
| Sep 06 2019 |
27499 |
623.35 |
| Aug 30 2019 |
27616 |
623.35 |
| Aug 23 2019 |
27631 |
623.35 |
| Aug 16 2019 |
27353 |
623.35 |
| Aug 09 2019 |
27353 |
623.35 |
| Aug 02 2019 |
27369 |
623.35 |
| Jul 26 2019 |
27387 |
623.35 |
| Jul 19 2019 |
27401 |
623.35 |
| Jul 12 2019 |
27450 |
623.35 |
| Jul 05 2019 |
27467 |
623.35 |
| Jun 28 2019 |
27526 |
623.35 |
| Jun 21 2019 |
27557 |
623.35 |
| Jun 14 2019 |
27547 |
623.35 |
| Jun 07 2019 |
27520 |
623.35 |
| May 31 2019 |
27557 |
623.35 |
| May 24 2019 |
27562 |
623.35 |
| May 17 2019 |
27610 |
623.35 |
| May 10 2019 |
27600 |
623.35 |
| May 03 2019 |
27630 |
623.35 |
| Apr 26 2019 |
27626 |
623.35 |
| Apr 19 2019 |
27631 |
623.35 |
| Apr 12 2019 |
27642 |
623.35 |
| Apr 05 2019 |
27642 |
623.35 |
| Mar 29 2019 |
27643 |
623.35 |
| Mar 22 2019 |
27624 |
623.35 |
| Mar 15 2019 |
27637 |
623.35 |
| Mar 08 2019 |
27538 |
623.35 |
| Mar 01 2019 |
27547 |
623.35 |
| Feb 22 2019 |
27537 |
623.35 |
| Feb 15 2019 |
27545 |
623.35 |
| Feb 08 2019 |
27503 |
623.35 |
| Feb 01 2019 |
27530 |
623.35 |
| Jan 25 2019 |
27544 |
623.35 |
| Jan 18 2019 |
27018 |
623.35 |
| Jan 11 2019 |
27759 |
623.35 |
| Jan 04 2019 |
27930 |
623.35 |
| Dec 28 2018 |
27841 |
623.35 |
| Dec 21 2018 |
27631 |
623.35 |
| Dec 14 2018 |
27834 |
623.35 |
| Dec 07 2018 |
28193 |
623.35 |
| Nov 30 2018 |
28610 |
623.35 |
| Nov 23 2018 |
28923 |
623.35 |
| Nov 16 2018 |
29628 |
623.35 |
| Nov 09 2018 |
29831 |
623.35 |
| Nov 02 2018 |
30251 |
626.62 |
| Oct 26 2018 |
29172 |
612.14 |
| Oct 19 2018 |
29518 |
613.98 |
| Oct 12 2018 |
30967 |
639.35 |
| Oct 05 2018 |
30553 |
636.47 |
| Sep 28 2018 |
30683 |
636.47 |
