| Apr 26 2024 |
688 |
459.72 |
| Apr 25 2024 |
688 |
459.72 |
| Apr 18 2024 |
688 |
459.72 |
| Apr 11 2024 |
688 |
459.72 |
| Apr 04 2024 |
688 |
459.72 |
| Mar 28 2024 |
688 |
459.72 |
| Mar 21 2024 |
688 |
459.72 |
| Mar 14 2024 |
688 |
459.72 |
| Mar 07 2024 |
688 |
459.72 |
| Feb 29 2024 |
688 |
459.72 |
| Feb 22 2024 |
688 |
459.72 |
| Feb 15 2024 |
690 |
459.72 |
| Feb 08 2024 |
692 |
459.72 |
| Feb 01 2024 |
695 |
459.72 |
| Jan 25 2024 |
697 |
459.72 |
| Jan 18 2024 |
699 |
459.72 |
| Jan 11 2024 |
691 |
459.72 |
| Jan 04 2024 |
700 |
459.72 |
| Dec 28 2023 |
702 |
459.72 |
| Dec 21 2023 |
701 |
459.72 |
| Dec 14 2023 |
696 |
459.72 |
| Dec 07 2023 |
790 |
473.25 |
| Nov 30 2023 |
790 |
473.25 |
| Nov 23 2023 |
769 |
473.25 |
| Nov 16 2023 |
887 |
485.25 |
| Nov 09 2023 |
973 |
495.49 |
| Nov 02 2023 |
1072 |
508.62 |
| Oct 26 2023 |
1136 |
519.16 |
| Oct 19 2023 |
1139 |
519.16 |
| Oct 12 2023 |
1172 |
527.69 |
| Oct 05 2023 |
1190 |
527.69 |
| Sep 28 2023 |
1190 |
533.45 |
| Sep 21 2023 |
1385 |
561.71 |
| Sep 14 2023 |
1409 |
561.71 |
| Sep 07 2023 |
1672 |
604.75 |
| Aug 31 2023 |
1694 |
604.75 |
| Aug 24 2023 |
1687 |
604.75 |
| Aug 17 2023 |
1684 |
604.75 |
| Aug 10 2023 |
1685 |
604.75 |
| Aug 03 2023 |
1686 |
604.75 |
| Jul 27 2023 |
1680 |
604.75 |
| Jul 20 2023 |
1649 |
604.75 |
| Jul 13 2023 |
1649 |
604.75 |
| Jul 06 2023 |
1644 |
604.75 |
| Jun 29 2023 |
1648 |
604.75 |
| Jun 22 2023 |
1648 |
604.75 |
| Jun 15 2023 |
1648 |
604.75 |
| Jun 08 2023 |
1651 |
604.75 |
| Jun 01 2023 |
1651 |
604.75 |
| May 25 2023 |
1647 |
604.75 |
| May 18 2023 |
1647 |
604.75 |
| May 11 2023 |
1647 |
604.75 |
| May 04 2023 |
1647 |
604.75 |
| Apr 27 2023 |
1647 |
604.75 |
| Apr 20 2023 |
1647 |
604.75 |
| Apr 13 2023 |
1647 |
604.75 |
| Apr 06 2023 |
1650 |
604.75 |
| Mar 30 2023 |
1650 |
604.75 |
| Mar 23 2023 |
1650 |
604.75 |
| Mar 16 2023 |
1650 |
604.75 |
| Mar 09 2023 |
1650 |
604.75 |
| Mar 02 2023 |
1650 |
604.75 |
| Feb 23 2023 |
1649 |
604.75 |
| Feb 16 2023 |
1651 |
604.75 |
| Feb 09 2023 |
1657 |
604.75 |
| Feb 02 2023 |
1662 |
604.75 |
| Jan 26 2023 |
1662 |
604.75 |
| Jan 19 2023 |
1660 |
604.75 |
| Jan 12 2023 |
1639 |
604.75 |
| Jan 05 2023 |
1668 |
604.75 |
| Dec 29 2022 |
1678 |
604.75 |
| Dec 22 2022 |
2250 |
568.46 |
| Dec 15 2022 |
2244 |
568.46 |
| Dec 08 2022 |
2187 |
564.64 |
| Dec 01 2022 |
2151 |
564.64 |
| Nov 24 2022 |
2157 |
564.64 |
| Nov 17 2022 |
2119 |
564.64 |
| Nov 10 2022 |
2120 |
567.79 |
| Nov 03 2022 |
2056 |
567.79 |
| Oct 27 2022 |
1930 |
567.1 |
| Oct 20 2022 |
1865 |
567.1 |
| Oct 13 2022 |
1831 |
567.1 |
| Oct 06 2022 |
1746 |
567.1 |
| Sep 29 2022 |
1700 |
567.1 |
| Sep 22 2022 |
1674 |
567.1 |
| Sep 15 2022 |
1654 |
567.1 |
| Sep 08 2022 |
1647 |
567.1 |
| Sep 01 2022 |
1653 |
567.1 |
| Aug 25 2022 |
1650 |
567.1 |
| Aug 18 2022 |
1647 |
567.1 |
| Aug 11 2022 |
1649 |
567.1 |
| Aug 04 2022 |
1637 |
567.1 |
| Jul 28 2022 |
1637 |
567.1 |
| Jul 21 2022 |
1637 |
567.1 |
| Jul 14 2022 |
1637 |
567.1 |
| Jul 07 2022 |
1637 |
567.1 |
| Jun 30 2022 |
1637 |
567.1 |
| Jun 23 2022 |
1628 |
567.1 |
| Jun 16 2022 |
1628 |
567.1 |
| Jun 09 2022 |
1632 |
567.1 |
| Jun 02 2022 |
1632 |
567.1 |
| May 26 2022 |
1630 |
567.1 |
| May 19 2022 |
1630 |
567.1 |
| May 12 2022 |
1630 |
567.1 |
| May 05 2022 |
1630 |
567.1 |
| Apr 28 2022 |
1628 |
567.1 |
| Apr 21 2022 |
1628 |
567.1 |
| Apr 14 2022 |
1628 |
567.1 |
| Apr 07 2022 |
1628 |
567.1 |
| Mar 31 2022 |
1628 |
567.1 |
| Mar 24 2022 |
1628 |
567.1 |
| Mar 17 2022 |
1628 |
567.1 |
| Mar 10 2022 |
1628 |
567.1 |
| Mar 03 2022 |
1628 |
567.1 |
| Feb 24 2022 |
1627 |
567.1 |
| Feb 17 2022 |
1628 |
567.1 |
| Feb 10 2022 |
1627 |
567.1 |
| Feb 03 2022 |
1630 |
567.1 |
| Jan 27 2022 |
1631 |
567.1 |
| Jan 20 2022 |
1594 |
567.1 |
| Jan 13 2022 |
1597 |
567.1 |
| Jan 06 2022 |
1628 |
567.1 |
| Dec 30 2021 |
1638 |
567.1 |
| Dec 23 2021 |
1642 |
567.1 |
| Dec 16 2021 |
1635 |
567.1 |
| Dec 09 2021 |
1650 |
567.1 |
| Dec 02 2021 |
1795 |
586.69 |
| Nov 25 2021 |
1827 |
586.69 |
| Nov 18 2021 |
2010 |
618.74 |
| Nov 11 2021 |
1985 |
618.74 |
| Nov 04 2021 |
2044 |
618.74 |
| Oct 28 2021 |
2121 |
622.06 |
| Oct 21 2021 |
2193 |
634.15 |
| Oct 14 2021 |
2326 |
651.9 |
| Oct 07 2021 |
2310 |
657.48 |
| Sep 30 2021 |
2422 |
671.84 |
| Sep 23 2021 |
2506 |
671.84 |
| Sep 16 2021 |
2568 |
671.84 |
| Sep 09 2021 |
2277 |
674.61 |
| Sep 02 2021 |
2274 |
674.61 |
| Aug 26 2021 |
2206 |
674.61 |
| Aug 19 2021 |
2218 |
674.61 |
| Aug 12 2021 |
2218 |
674.61 |
| Aug 05 2021 |
2255 |
674.61 |
| Jul 29 2021 |
2271 |
674.61 |
| Jun 03 2021 |
2261 |
674.61 |
| Oct 09 2020 |
23353 |
674.22 |
| Oct 02 2020 |
24354 |
674.61 |
| Sep 25 2020 |
25093 |
674.61 |
| Sep 18 2020 |
25847 |
674.61 |
| Sep 11 2020 |
26415 |
674.61 |
| Sep 04 2020 |
27008 |
674.61 |
| Aug 28 2020 |
27307 |
674.61 |
| Aug 21 2020 |
27396 |
674.61 |
| Aug 14 2020 |
27435 |
674.61 |
| Aug 07 2020 |
27640 |
674.61 |
| Jul 31 2020 |
27770 |
674.61 |
| Jul 24 2020 |
27770 |
674.61 |
| Jul 17 2020 |
27800 |
674.61 |
| Jul 10 2020 |
27849 |
674.61 |
| Jul 03 2020 |
27964 |
674.61 |
| Jun 26 2020 |
27964 |
674.61 |
| Jun 19 2020 |
27964 |
674.61 |
| Jun 12 2020 |
27983 |
674.61 |
| Jun 05 2020 |
28031 |
674.61 |
| May 29 2020 |
28065 |
674.61 |
| May 22 2020 |
28132 |
674.61 |
| May 15 2020 |
28134 |
674.61 |
| May 08 2020 |
28152 |
674.61 |
| May 01 2020 |
28164 |
674.61 |
| Apr 24 2020 |
28250 |
674.61 |
| Apr 17 2020 |
28251 |
674.61 |
| Apr 10 2020 |
28251 |
674.61 |
| Apr 03 2020 |
28251 |
674.61 |
| Mar 27 2020 |
28251 |
674.61 |
| Mar 20 2020 |
28270 |
674.61 |
| Mar 13 2020 |
28270 |
674.61 |
| Mar 06 2020 |
28270 |
674.61 |
| Feb 28 2020 |
28259 |
674.61 |
| Feb 21 2020 |
28334 |
674.61 |
| Feb 14 2020 |
28343 |
674.61 |
| Feb 07 2020 |
28370 |
674.61 |
| Jan 31 2020 |
28390 |
674.61 |
| Jan 24 2020 |
27939 |
674.61 |
| Jan 17 2020 |
28023 |
674.61 |
| Jan 10 2020 |
28806 |
674.61 |
| Jan 03 2020 |
28613 |
674.61 |
| Dec 27 2019 |
28626 |
674.61 |
| Dec 20 2019 |
28675 |
674.61 |
| Dec 13 2019 |
28755 |
674.61 |
| Dec 06 2019 |
28692 |
674.61 |
| Nov 29 2019 |
29378 |
674.61 |
| Nov 22 2019 |
29565 |
674.61 |
| Nov 15 2019 |
29892 |
674.61 |
| Nov 08 2019 |
30455 |
674.61 |
| Nov 01 2019 |
30725 |
674.61 |
| Oct 25 2019 |
30954 |
674.61 |
| Oct 18 2019 |
30506 |
674.61 |
| Oct 11 2019 |
30990 |
675 |
