| Nov 29 2019 |
31217 |
816.65 |
| Nov 22 2019 |
31402 |
816.65 |
| Nov 15 2019 |
31768 |
816.65 |
| Nov 08 2019 |
31172 |
698.34 |
| Nov 01 2019 |
31477 |
698.34 |
| Oct 25 2019 |
31718 |
698.34 |
| Oct 18 2019 |
31033 |
689.78 |
| Oct 11 2019 |
31494 |
689.78 |
| Oct 04 2019 |
31562 |
689.78 |
| Sep 27 2019 |
31440 |
689.78 |
| Sep 20 2019 |
29939 |
655.63 |
| Sep 13 2019 |
29725 |
655.63 |
| Sep 06 2019 |
29149 |
655.63 |
| Aug 30 2019 |
29290 |
655.63 |
| Aug 23 2019 |
29299 |
655.63 |
| Aug 16 2019 |
29003 |
655.63 |
| Aug 09 2019 |
29003 |
655.63 |
| Aug 02 2019 |
29018 |
655.63 |
| Jul 26 2019 |
29035 |
655.63 |
| Jul 19 2019 |
29049 |
655.63 |
| Jul 12 2019 |
29102 |
655.63 |
| Jul 05 2019 |
29118 |
655.63 |
| Jun 28 2019 |
29182 |
655.63 |
| Jun 21 2019 |
29214 |
655.63 |
| Jun 14 2019 |
29203 |
655.63 |
| Jun 07 2019 |
29174 |
655.63 |
| May 31 2019 |
29211 |
655.63 |
| May 24 2019 |
29214 |
655.63 |
| May 17 2019 |
29263 |
655.63 |
| May 10 2019 |
29253 |
655.63 |
| May 03 2019 |
29286 |
655.63 |
| Apr 26 2019 |
29281 |
655.63 |
| Apr 19 2019 |
29290 |
655.63 |
| Apr 12 2019 |
29303 |
655.63 |
| Apr 05 2019 |
29303 |
655.63 |
| Mar 29 2019 |
29304 |
655.63 |
| Mar 22 2019 |
29283 |
655.63 |
| Mar 15 2019 |
29293 |
655.63 |
| Mar 08 2019 |
29184 |
655.63 |
| Mar 01 2019 |
29191 |
655.63 |
| Feb 22 2019 |
29181 |
655.63 |
| Feb 15 2019 |
29186 |
655.63 |
| Feb 08 2019 |
29150 |
655.63 |
| Feb 01 2019 |
29177 |
655.63 |
| Jan 25 2019 |
29191 |
655.63 |
| Jan 18 2019 |
28660 |
655.63 |
| Jan 11 2019 |
29410 |
655.63 |
| Jan 04 2019 |
29587 |
655.63 |
| Dec 28 2018 |
29490 |
655.63 |
| Dec 21 2018 |
29270 |
655.63 |
| Dec 14 2018 |
29504 |
655.63 |
| Dec 07 2018 |
29891 |
655.63 |
| Nov 30 2018 |
28103 |
615.38 |
| Nov 23 2018 |
28420 |
615.38 |
| Nov 16 2018 |
29086 |
615.38 |
| Nov 09 2018 |
30079 |
627.16 |
| Nov 02 2018 |
30288 |
627.16 |
| Oct 26 2018 |
30204 |
627.16 |
| Oct 19 2018 |
28831 |
604.42 |
| Oct 12 2018 |
28620 |
604.42 |
| Oct 05 2018 |
28359 |
604.42 |
| Sep 28 2018 |
28445 |
604.42 |
