| Dec 09 2021 |
432 |
468.81 |
| Dec 02 2021 |
432 |
468.81 |
| Nov 25 2021 |
433 |
468.81 |
| Nov 18 2021 |
657 |
494.04 |
| Nov 11 2021 |
1125 |
492.8 |
| Nov 04 2021 |
1137 |
490.91 |
| Oct 28 2021 |
1016 |
477 |
| Oct 21 2021 |
998 |
471.93 |
| Oct 14 2021 |
992 |
468.87 |
| Oct 07 2021 |
939 |
466.89 |
| Sep 30 2021 |
948 |
466.89 |
| Sep 23 2021 |
966 |
466.89 |
| Sep 16 2021 |
994 |
466.89 |
| Sep 09 2021 |
1006 |
466.89 |
| Sep 02 2021 |
1017 |
466.89 |
| Aug 26 2021 |
1016 |
466.89 |
| Aug 19 2021 |
1017 |
466.89 |
| Aug 12 2021 |
1018 |
466.89 |
| Aug 05 2021 |
1021 |
466.89 |
| Jul 29 2021 |
1023 |
466.89 |
| Jun 03 2021 |
1059 |
466.89 |
| Dec 04 2020 |
6928 |
468.81 |
| Nov 27 2020 |
6941 |
468.81 |
| Nov 20 2020 |
9352 |
494.04 |
| Nov 13 2020 |
10310 |
492.8 |
| Nov 06 2020 |
11064 |
490.91 |
| Oct 30 2020 |
11133 |
477 |
| Oct 23 2020 |
11632 |
471.93 |
| Oct 16 2020 |
12033 |
468.87 |
| Oct 09 2020 |
12638 |
468.87 |
| Oct 02 2020 |
13100 |
468.87 |
| Sep 25 2020 |
13399 |
468.87 |
| Sep 18 2020 |
13751 |
468.87 |
| Sep 11 2020 |
13996 |
468.87 |
| Sep 04 2020 |
14253 |
468.87 |
| Aug 28 2020 |
14361 |
468.87 |
| Aug 21 2020 |
14408 |
468.87 |
| Aug 14 2020 |
14425 |
468.87 |
| Aug 07 2020 |
14544 |
468.87 |
| Jul 31 2020 |
14605 |
468.87 |
| Jul 24 2020 |
14605 |
468.87 |
| Jul 17 2020 |
14628 |
468.87 |
| Jul 10 2020 |
14661 |
468.87 |
| Jul 03 2020 |
14726 |
468.87 |
| Jun 26 2020 |
14726 |
468.87 |
| Jun 19 2020 |
14726 |
468.87 |
| Jun 12 2020 |
14737 |
468.87 |
| Jun 05 2020 |
14759 |
468.87 |
| May 29 2020 |
14782 |
468.87 |
| May 22 2020 |
14826 |
468.87 |
| May 15 2020 |
14826 |
468.87 |
| May 08 2020 |
14830 |
468.87 |
| May 01 2020 |
14839 |
468.87 |
| Apr 24 2020 |
14890 |
468.87 |
| Apr 17 2020 |
14891 |
468.87 |
| Apr 10 2020 |
14891 |
468.87 |
| Apr 03 2020 |
14891 |
468.87 |
| Mar 27 2020 |
14891 |
468.87 |
| Mar 20 2020 |
14903 |
468.87 |
| Mar 13 2020 |
14903 |
468.87 |
| Mar 06 2020 |
14903 |
468.87 |
| Feb 28 2020 |
14870 |
468.87 |
| Feb 21 2020 |
14924 |
468.87 |
| Feb 14 2020 |
14934 |
468.87 |
| Feb 07 2020 |
14955 |
468.87 |
| Jan 31 2020 |
14974 |
468.87 |
| Jan 24 2020 |
14606 |
468.87 |
| Jan 17 2020 |
14644 |
468.87 |
| Jan 10 2020 |
15296 |
468.87 |
| Jan 03 2020 |
15192 |
468.87 |
| Dec 27 2019 |
15205 |
468.87 |
| Dec 20 2019 |
15233 |
468.87 |
| Dec 13 2019 |
15650 |
472.61 |
| Dec 06 2019 |
15502 |
472.61 |
| Nov 29 2019 |
15861 |
472.61 |
| Nov 22 2019 |
15927 |
472.61 |
| Nov 15 2019 |
16064 |
472.61 |
| Nov 08 2019 |
16573 |
475.67 |
| Nov 01 2019 |
17506 |
484.15 |
| Oct 25 2019 |
18584 |
495.18 |
| Oct 18 2019 |
19233 |
506.5 |
| Oct 11 2019 |
20130 |
513.08 |
| Oct 04 2019 |
20340 |
514.59 |
| Sep 27 2019 |
20391 |
515.73 |
| Sep 20 2019 |
20090 |
515.73 |
| Sep 13 2019 |
20046 |
515.73 |
| Sep 06 2019 |
19640 |
515.73 |
| Aug 30 2019 |
19868 |
517.36 |
| Aug 23 2019 |
19895 |
517.36 |
| Aug 16 2019 |
19713 |
517.36 |
| Aug 09 2019 |
19713 |
517.36 |
| Aug 02 2019 |
19724 |
517.36 |
| Jul 26 2019 |
19738 |
517.36 |
| Jul 19 2019 |
19755 |
517.36 |
| Jul 12 2019 |
19798 |
517.36 |
| Jul 05 2019 |
19809 |
517.36 |
| Jun 28 2019 |
19858 |
517.36 |
| Jun 21 2019 |
19886 |
517.36 |
| Jun 14 2019 |
19884 |
517.36 |
| Jun 07 2019 |
19866 |
517.36 |
| May 31 2019 |
19898 |
517.36 |
| May 24 2019 |
19904 |
517.36 |
| May 17 2019 |
19941 |
517.36 |
| May 10 2019 |
19932 |
517.36 |
| May 03 2019 |
19946 |
517.36 |
| Apr 26 2019 |
19943 |
517.36 |
| Apr 19 2019 |
19942 |
517.36 |
| Apr 12 2019 |
19948 |
517.36 |
| Apr 05 2019 |
19948 |
517.36 |
| Mar 29 2019 |
19949 |
517.36 |
| Mar 22 2019 |
19935 |
517.36 |
| Mar 15 2019 |
19943 |
517.36 |
| Mar 08 2019 |
19866 |
517.36 |
| Mar 01 2019 |
19868 |
517.36 |
| Feb 22 2019 |
19861 |
517.36 |
| Feb 15 2019 |
19872 |
517.36 |
| Feb 08 2019 |
19842 |
517.36 |
| Feb 01 2019 |
19869 |
517.36 |
| Jan 25 2019 |
19880 |
517.36 |
| Jan 18 2019 |
19391 |
517.36 |
| Jan 11 2019 |
20047 |
517.36 |
| Jan 04 2019 |
20182 |
517.36 |
| Dec 28 2018 |
20143 |
517.36 |
| Dec 21 2018 |
20011 |
517.36 |
| Dec 14 2018 |
20143 |
517.36 |
| Dec 07 2018 |
20343 |
517.36 |
| Nov 30 2018 |
20622 |
517.36 |
| Nov 23 2018 |
20862 |
517.36 |
| Nov 16 2018 |
21792 |
523.48 |
| Nov 09 2018 |
22295 |
527.28 |
| Nov 02 2018 |
24738 |
554.13 |
| Oct 26 2018 |
26614 |
578.98 |
| Oct 19 2018 |
26725 |
577.71 |
| Oct 12 2018 |
23240 |
539.32 |
| Oct 05 2018 |
22980 |
539.32 |
| Sep 28 2018 |
23664 |
545.56 |
