| Nov 22 2019 |
27449 |
625.25 |
| Nov 15 2019 |
27740 |
625.25 |
| Nov 08 2019 |
28614 |
631.4 |
| Nov 01 2019 |
28857 |
631.4 |
| Oct 25 2019 |
29056 |
631.4 |
| Oct 18 2019 |
29121 |
642.17 |
| Oct 11 2019 |
29579 |
642.17 |
| Oct 04 2019 |
29668 |
642.17 |
| Sep 27 2019 |
28503 |
622.62 |
| Sep 20 2019 |
25204 |
578.23 |
| Sep 13 2019 |
25095 |
578.23 |
| Sep 06 2019 |
24582 |
578.23 |
| Aug 30 2019 |
24671 |
578.23 |
| Aug 23 2019 |
24695 |
578.23 |
| Aug 16 2019 |
24466 |
578.23 |
| Aug 09 2019 |
24466 |
578.23 |
| Aug 02 2019 |
24480 |
578.23 |
| Jul 26 2019 |
24497 |
578.23 |
| Jul 19 2019 |
24511 |
578.23 |
| Jul 12 2019 |
24555 |
578.23 |
| Jul 05 2019 |
24572 |
578.23 |
| Jun 28 2019 |
24624 |
578.23 |
| Jun 21 2019 |
24654 |
578.23 |
| Jun 14 2019 |
24647 |
578.23 |
| Jun 07 2019 |
24624 |
578.23 |
| May 31 2019 |
24658 |
578.23 |
| May 24 2019 |
24661 |
578.23 |
| May 17 2019 |
24700 |
578.23 |
| May 10 2019 |
24690 |
578.23 |
| May 03 2019 |
24719 |
578.23 |
| Apr 26 2019 |
24713 |
578.23 |
| Apr 19 2019 |
24713 |
578.23 |
| Apr 12 2019 |
24720 |
578.23 |
| Apr 05 2019 |
24720 |
578.23 |
| Mar 29 2019 |
24721 |
578.23 |
| Mar 22 2019 |
24701 |
578.23 |
| Mar 15 2019 |
24710 |
578.23 |
| Mar 08 2019 |
24624 |
578.23 |
| Mar 01 2019 |
24631 |
578.23 |
| Feb 22 2019 |
24624 |
578.23 |
| Feb 15 2019 |
24633 |
578.23 |
| Feb 08 2019 |
24599 |
578.23 |
| Feb 01 2019 |
24626 |
578.23 |
| Jan 25 2019 |
24639 |
578.23 |
| Jan 18 2019 |
24119 |
578.23 |
| Jan 11 2019 |
24838 |
578.23 |
| Jan 04 2019 |
24980 |
578.23 |
| Dec 28 2018 |
24895 |
578.23 |
| Dec 21 2018 |
24715 |
578.23 |
| Dec 14 2018 |
24886 |
578.23 |
| Dec 07 2018 |
25196 |
578.23 |
| Nov 30 2018 |
25526 |
578.23 |
| Nov 23 2018 |
26022 |
580.88 |
| Nov 16 2018 |
26616 |
580.88 |
| Nov 09 2018 |
27258 |
586.85 |
| Nov 02 2018 |
27445 |
586.85 |
| Oct 26 2018 |
27276 |
586.85 |
| Oct 19 2018 |
23761 |
542.78 |
| Oct 12 2018 |
23622 |
542.78 |
| Oct 05 2018 |
23366 |
542.78 |
| Sep 28 2018 |
23380 |
541.96 |
