| Dec 02 2021 |
9892 |
603.53 |
| Nov 25 2021 |
10069 |
603.53 |
| Nov 18 2021 |
10609 |
603.53 |
| Nov 11 2021 |
11000 |
603.53 |
| Nov 04 2021 |
11012 |
603.53 |
| Oct 28 2021 |
11055 |
598.3 |
| Oct 21 2021 |
11329 |
598.3 |
| Oct 14 2021 |
10852 |
612.94 |
| Oct 07 2021 |
10897 |
612.94 |
| Sep 30 2021 |
11175 |
612.94 |
| Sep 23 2021 |
11459 |
612.94 |
| Sep 16 2021 |
11727 |
611.14 |
| Sep 09 2021 |
11910 |
611.14 |
| Sep 02 2021 |
12183 |
611.14 |
| Aug 26 2021 |
12218 |
611.14 |
| Aug 19 2021 |
12249 |
611.14 |
| Aug 12 2021 |
12270 |
611.14 |
| Aug 05 2021 |
12290 |
611.14 |
| Jul 29 2021 |
12297 |
611.14 |
| Jun 03 2021 |
12280 |
611.14 |
| Dec 04 2020 |
10147 |
603.53 |
| Nov 27 2020 |
10390 |
603.53 |
| Nov 20 2020 |
12717 |
603.53 |
| Nov 13 2020 |
14388 |
603.53 |
| Nov 06 2020 |
15744 |
603.53 |
| Oct 30 2020 |
16930 |
598.3 |
| Oct 23 2020 |
18404 |
598.3 |
| Oct 16 2020 |
20204 |
612.94 |
| Oct 09 2020 |
21264 |
612.94 |
| Oct 02 2020 |
22152 |
612.94 |
| Sep 25 2020 |
22758 |
612.94 |
| Sep 18 2020 |
23322 |
611.14 |
| Sep 11 2020 |
23840 |
611.14 |
| Sep 04 2020 |
24355 |
611.14 |
| Aug 28 2020 |
24608 |
611.14 |
| Aug 21 2020 |
24690 |
611.14 |
| Aug 14 2020 |
24717 |
611.14 |
| Aug 07 2020 |
24905 |
611.14 |
| Jul 31 2020 |
25021 |
611.14 |
| Jul 24 2020 |
25021 |
611.14 |
| Jul 17 2020 |
25051 |
611.14 |
| Jul 10 2020 |
25095 |
611.14 |
| Jul 03 2020 |
25195 |
611.14 |
| Jun 26 2020 |
25195 |
611.14 |
| Jun 19 2020 |
25195 |
611.14 |
| Jun 12 2020 |
25214 |
611.14 |
| Jun 05 2020 |
25258 |
611.14 |
| May 29 2020 |
25294 |
611.14 |
| May 22 2020 |
25348 |
611.14 |
| May 15 2020 |
25350 |
611.14 |
| May 08 2020 |
25367 |
611.14 |
| May 01 2020 |
25379 |
611.14 |
| Apr 24 2020 |
25454 |
611.14 |
| Apr 17 2020 |
25455 |
611.14 |
| Apr 10 2020 |
25455 |
611.14 |
| Apr 03 2020 |
25455 |
611.14 |
| Mar 27 2020 |
25455 |
611.14 |
| Mar 20 2020 |
25474 |
611.14 |
| Mar 13 2020 |
25474 |
611.14 |
| Mar 06 2020 |
25474 |
611.14 |
| Feb 28 2020 |
25463 |
611.14 |
| Feb 21 2020 |
25532 |
611.14 |
| Feb 14 2020 |
25540 |
611.14 |
| Feb 07 2020 |
25566 |
611.14 |
| Jan 31 2020 |
25586 |
611.14 |
| Jan 24 2020 |
25144 |
611.14 |
| Jan 17 2020 |
25222 |
611.14 |
| Jan 10 2020 |
25996 |
611.14 |
| Jan 03 2020 |
25815 |
611.14 |
| Dec 27 2019 |
25830 |
611.14 |
| Dec 20 2019 |
25876 |
611.14 |
| Dec 13 2019 |
25971 |
611.14 |
| Dec 06 2019 |
26032 |
613.67 |
| Nov 29 2019 |
26612 |
612.93 |
| Nov 22 2019 |
26770 |
612.93 |
| Nov 15 2019 |
26923 |
610.79 |
| Nov 08 2019 |
27457 |
610.79 |
| Nov 01 2019 |
27623 |
609.67 |
| Oct 25 2019 |
27783 |
609.67 |
| Oct 18 2019 |
27360 |
611.15 |
| Oct 11 2019 |
27792 |
611.15 |
| Oct 04 2019 |
27877 |
611.15 |
| Sep 27 2019 |
27756 |
611.15 |
| Sep 20 2019 |
25294 |
579.38 |
| Sep 13 2019 |
25178 |
579.38 |
| Sep 06 2019 |
24669 |
579.38 |
| Aug 30 2019 |
24754 |
579.38 |
| Aug 23 2019 |
24776 |
579.38 |
| Aug 16 2019 |
24545 |
579.38 |
| Aug 09 2019 |
24545 |
579.38 |
| Aug 02 2019 |
24559 |
579.38 |
| Jul 26 2019 |
24576 |
579.38 |
| Jul 19 2019 |
24590 |
579.38 |
| Jul 12 2019 |
24634 |
579.38 |
| Jul 05 2019 |
24650 |
579.38 |
| Jun 28 2019 |
24702 |
579.38 |
| Jun 21 2019 |
24732 |
579.38 |
| Jun 14 2019 |
24725 |
579.38 |
| Jun 07 2019 |
24702 |
579.38 |
| May 31 2019 |
24736 |
579.38 |
| May 24 2019 |
24739 |
579.38 |
| May 17 2019 |
24778 |
579.38 |
| May 10 2019 |
24768 |
579.38 |
| May 03 2019 |
24797 |
579.38 |
| Apr 26 2019 |
24791 |
579.38 |
| Apr 19 2019 |
24791 |
579.38 |
| Apr 12 2019 |
24798 |
579.38 |
| Apr 05 2019 |
24798 |
579.38 |
| Mar 29 2019 |
24799 |
579.38 |
| Mar 22 2019 |
24779 |
579.38 |
| Mar 15 2019 |
24788 |
579.38 |
| Mar 08 2019 |
24702 |
579.38 |
| Mar 01 2019 |
24709 |
579.38 |
| Feb 22 2019 |
24702 |
579.38 |
| Feb 15 2019 |
24711 |
579.38 |
| Feb 08 2019 |
24676 |
579.38 |
| Feb 01 2019 |
24703 |
579.38 |
| Jan 25 2019 |
24717 |
579.38 |
| Jan 18 2019 |
24195 |
579.38 |
| Jan 11 2019 |
24914 |
579.38 |
| Jan 04 2019 |
25059 |
579.38 |
| Dec 28 2018 |
24975 |
579.38 |
| Dec 21 2018 |
24794 |
579.38 |
| Dec 14 2018 |
24964 |
579.38 |
| Dec 07 2018 |
25274 |
579.38 |
| Nov 30 2018 |
26161 |
587.17 |
| Nov 23 2018 |
26480 |
587.17 |
| Nov 16 2018 |
27887 |
598.71 |
| Nov 09 2018 |
28098 |
598.71 |
| Nov 02 2018 |
28549 |
601.52 |
| Oct 26 2018 |
28449 |
601.52 |
| Oct 19 2018 |
24205 |
548.25 |
| Oct 12 2018 |
24053 |
548.25 |
| Oct 05 2018 |
23785 |
548.25 |
| Sep 28 2018 |
23898 |
548.25 |
