| Nov 22 2019 |
22770 |
552.53 |
| Nov 15 2019 |
23015 |
552.53 |
| Nov 08 2019 |
23361 |
552.53 |
| Nov 01 2019 |
23551 |
552.53 |
| Oct 25 2019 |
23692 |
552.53 |
| Oct 18 2019 |
23176 |
552.53 |
| Oct 11 2019 |
23534 |
552.53 |
| Oct 04 2019 |
23609 |
552.53 |
| Sep 27 2019 |
21190 |
524.72 |
| Sep 20 2019 |
19877 |
513.47 |
| Sep 13 2019 |
19836 |
513.47 |
| Sep 06 2019 |
19435 |
513.47 |
| Aug 30 2019 |
19513 |
513.47 |
| Aug 23 2019 |
19539 |
513.47 |
| Aug 16 2019 |
19365 |
513.47 |
| Aug 09 2019 |
19365 |
513.47 |
| Aug 02 2019 |
19376 |
513.47 |
| Jul 26 2019 |
19389 |
513.47 |
| Jul 19 2019 |
19407 |
513.47 |
| Jul 12 2019 |
19446 |
513.47 |
| Jul 05 2019 |
19458 |
513.47 |
| Jun 28 2019 |
19507 |
513.47 |
| Jun 21 2019 |
19535 |
513.47 |
| Jun 14 2019 |
19532 |
513.47 |
| Jun 07 2019 |
19517 |
513.47 |
| May 31 2019 |
19547 |
513.47 |
| May 24 2019 |
19552 |
513.47 |
| May 17 2019 |
19585 |
513.47 |
| May 10 2019 |
19577 |
513.47 |
| May 03 2019 |
19591 |
513.47 |
| Apr 26 2019 |
19587 |
513.47 |
| Apr 19 2019 |
19586 |
513.47 |
| Apr 12 2019 |
19593 |
513.47 |
| Apr 05 2019 |
19593 |
513.47 |
| Mar 29 2019 |
19594 |
513.47 |
| Mar 22 2019 |
19580 |
513.47 |
| Mar 15 2019 |
19586 |
513.47 |
| Mar 08 2019 |
19509 |
513.47 |
| Mar 01 2019 |
19513 |
513.47 |
| Feb 22 2019 |
19505 |
513.47 |
| Feb 15 2019 |
19517 |
513.47 |
| Feb 08 2019 |
19494 |
513.47 |
| Feb 01 2019 |
19521 |
513.47 |
| Jan 25 2019 |
19535 |
513.47 |
| Jan 18 2019 |
19046 |
513.47 |
| Jan 11 2019 |
19700 |
513.47 |
| Jan 04 2019 |
19835 |
513.47 |
| Dec 28 2018 |
19797 |
513.47 |
| Dec 21 2018 |
19671 |
513.47 |
| Dec 14 2018 |
19795 |
513.47 |
| Dec 07 2018 |
20016 |
513.47 |
| Nov 30 2018 |
20301 |
513.47 |
| Nov 23 2018 |
18754 |
493.94 |
| Nov 16 2018 |
19124 |
493.94 |
| Nov 09 2018 |
19227 |
493.94 |
| Nov 02 2018 |
19313 |
493.94 |
| Oct 26 2018 |
19060 |
493.94 |
| Oct 19 2018 |
19108 |
493.94 |
| Oct 12 2018 |
19013 |
493.94 |
| Oct 05 2018 |
18738 |
493.94 |
| Sep 28 2018 |
18489 |
490.96 |
