| May 04 2024 |
5674 |
454.41 |
| May 03 2024 |
5674 |
454.41 |
| Apr 25 2024 |
5677 |
454.41 |
| Apr 18 2024 |
5677 |
454.41 |
| Apr 11 2024 |
5679 |
454.41 |
| Apr 04 2024 |
5679 |
454.41 |
| Mar 28 2024 |
5679 |
454.41 |
| Mar 21 2024 |
5679 |
454.41 |
| Mar 14 2024 |
5679 |
454.41 |
| Mar 07 2024 |
5679 |
454.41 |
| Feb 29 2024 |
5679 |
454.41 |
| Feb 22 2024 |
5681 |
454.41 |
| Feb 15 2024 |
5685 |
454.41 |
| Feb 08 2024 |
5694 |
454.41 |
| Feb 01 2024 |
5698 |
454.41 |
| Jan 25 2024 |
5699 |
454.41 |
| Jan 18 2024 |
5710 |
454.41 |
| Jan 11 2024 |
5672 |
454.41 |
| Jan 04 2024 |
5696 |
454.41 |
| Dec 28 2023 |
5700 |
454.41 |
| Dec 21 2023 |
5691 |
454.41 |
| Dec 14 2023 |
5709 |
454.41 |
| Dec 07 2023 |
5638 |
454.41 |
| Nov 30 2023 |
5939 |
464.97 |
| Nov 23 2023 |
5875 |
464.97 |
| Nov 16 2023 |
5954 |
463.68 |
| Nov 09 2023 |
5730 |
454.65 |
| Nov 02 2023 |
5727 |
454.65 |
| Oct 26 2023 |
5546 |
450.94 |
| Oct 19 2023 |
5570 |
450.94 |
| Oct 12 2023 |
5489 |
454.9 |
| Oct 05 2023 |
5489 |
452.1 |
| Sep 28 2023 |
5716 |
461.53 |
| Sep 21 2023 |
5707 |
461.53 |
| Sep 14 2023 |
5772 |
461.53 |
| Sep 07 2023 |
5792 |
461.53 |
| Aug 31 2023 |
5812 |
461.53 |
| Aug 24 2023 |
5803 |
461.53 |
| Aug 17 2023 |
5796 |
461.53 |
| Aug 10 2023 |
5797 |
461.53 |
| Aug 03 2023 |
5806 |
461.53 |
| Jul 27 2023 |
5798 |
461.53 |
| Jul 20 2023 |
5719 |
461.53 |
| Jul 13 2023 |
5719 |
461.53 |
| Jul 06 2023 |
5696 |
461.53 |
| Jun 29 2023 |
5700 |
461.53 |
| Jun 22 2023 |
5700 |
461.53 |
| Jun 15 2023 |
5700 |
461.53 |
| Jun 08 2023 |
5703 |
461.53 |
| Jun 01 2023 |
5695 |
461.53 |
| May 25 2023 |
5690 |
461.53 |
| May 18 2023 |
5690 |
461.53 |
| May 11 2023 |
5690 |
461.53 |
| May 04 2023 |
5689 |
461.53 |
| Apr 27 2023 |
5690 |
461.53 |
| Apr 20 2023 |
5690 |
461.53 |
| Apr 13 2023 |
5690 |
461.53 |
| Apr 06 2023 |
5700 |
461.53 |
| Mar 30 2023 |
5700 |
461.53 |
| Mar 23 2023 |
5700 |
461.53 |
| Mar 16 2023 |
5700 |
461.53 |
| Mar 09 2023 |
5700 |
461.53 |
| Mar 02 2023 |
5700 |
461.53 |
| Feb 23 2023 |
5699 |
461.53 |
| Feb 16 2023 |
5706 |
461.53 |
| Feb 09 2023 |
5722 |
461.53 |
| Feb 02 2023 |
5734 |
461.53 |
| Jan 26 2023 |
5735 |
461.53 |
| Jan 19 2023 |
5725 |
461.53 |
| Jan 12 2023 |
5667 |
461.53 |
| Jan 05 2023 |
5701 |
461.53 |
| Dec 29 2022 |
5699 |
461.53 |
| Dec 22 2022 |
8880 |
459.53 |
| Dec 15 2022 |
8857 |
459.53 |
| Dec 08 2022 |
8814 |
459.53 |
| Dec 01 2022 |
8715 |
459.53 |
| Nov 24 2022 |
8706 |
459.53 |
| Nov 17 2022 |
8758 |
464.95 |
| Nov 10 2022 |
9164 |
479.61 |
| Nov 03 2022 |
8874 |
479.61 |
| Oct 27 2022 |
8582 |
487.79 |
| Oct 20 2022 |
8354 |
490.22 |
| Oct 13 2022 |
8342 |
493.94 |
| Oct 06 2022 |
8308 |
505.09 |
| Sep 29 2022 |
8096 |
505.09 |
| Sep 22 2022 |
7993 |
505.09 |
| Sep 15 2022 |
7876 |
505.09 |
| Sep 08 2022 |
7851 |
505.09 |
| Sep 01 2022 |
7839 |
505.09 |
| Aug 25 2022 |
7831 |
505.09 |
| Aug 18 2022 |
7829 |
505.09 |
| Aug 11 2022 |
7843 |
505.09 |
| Aug 04 2022 |
7815 |
505.09 |
| Jul 28 2022 |
7815 |
505.09 |
| Jul 21 2022 |
7815 |
505.09 |
| Jul 14 2022 |
7815 |
505.09 |
| Jul 07 2022 |
7815 |
505.09 |
| Jun 30 2022 |
7815 |
505.09 |
| Jun 23 2022 |
7793 |
505.09 |
| Jun 16 2022 |
7793 |
505.09 |
| Jun 09 2022 |
7800 |
505.09 |
| Jun 02 2022 |
7800 |
505.09 |
| May 26 2022 |
7800 |
505.09 |
| May 19 2022 |
7800 |
505.09 |
| May 12 2022 |
7800 |
505.09 |
| May 05 2022 |
7800 |
505.09 |
| Apr 28 2022 |
7785 |
505.09 |
| Apr 21 2022 |
7785 |
505.09 |
| Apr 14 2022 |
7785 |
505.09 |
| Apr 07 2022 |
7785 |
505.09 |
| Mar 31 2022 |
7785 |
505.09 |
| Mar 24 2022 |
7785 |
505.09 |
| Mar 17 2022 |
7773 |
505.09 |
| Mar 10 2022 |
7773 |
505.09 |
| Mar 03 2022 |
7773 |
505.09 |
| Feb 24 2022 |
7757 |
505.09 |
| Feb 17 2022 |
7764 |
505.09 |
| Feb 10 2022 |
7766 |
505.09 |
| Feb 03 2022 |
7779 |
505.09 |
| Jan 27 2022 |
7784 |
505.09 |
| Jan 20 2022 |
7655 |
505.09 |
| Jan 13 2022 |
7686 |
505.09 |
| Jan 06 2022 |
7832 |
505.09 |
| Dec 30 2021 |
7861 |
505.09 |
| Dec 23 2021 |
7879 |
505.09 |
| Dec 16 2021 |
7870 |
505.09 |
| Dec 09 2021 |
7890 |
505.09 |
| Dec 02 2021 |
7781 |
496 |
| Nov 25 2021 |
7779 |
496 |
| Nov 18 2021 |
7819 |
496 |
| Nov 11 2021 |
8165 |
510.52 |
| Nov 04 2021 |
8583 |
521.64 |
| Oct 28 2021 |
8943 |
521.64 |
| Oct 21 2021 |
8759 |
510.44 |
| Oct 14 2021 |
8917 |
510.44 |
| Oct 07 2021 |
8869 |
510.44 |
| Sep 30 2021 |
9636 |
532.44 |
| Sep 23 2021 |
9881 |
532.44 |
| Sep 16 2021 |
10121 |
532.44 |
| Sep 09 2021 |
10293 |
532.44 |
| Sep 02 2021 |
10512 |
532.44 |
| Aug 26 2021 |
10530 |
532.44 |
| Aug 19 2021 |
10552 |
532.44 |
| Aug 12 2021 |
10572 |
532.44 |
| Aug 05 2021 |
10589 |
532.44 |
| Jul 29 2021 |
10595 |
532.44 |
| Jun 03 2021 |
10601 |
532.44 |
| Dec 04 2020 |
6649 |
459.47 |
| Nov 27 2020 |
6634 |
459.47 |
| Nov 20 2020 |
7881 |
459.47 |
| Nov 13 2020 |
11221 |
514.03 |
| Nov 06 2020 |
12645 |
523.52 |
| Oct 30 2020 |
13701 |
523.52 |
| Oct 23 2020 |
14664 |
520.8 |
| Oct 16 2020 |
16167 |
532.69 |
| Oct 09 2020 |
16986 |
532.69 |
| Oct 02 2020 |
17618 |
532.44 |
| Sep 25 2020 |
18059 |
532.44 |
| Sep 18 2020 |
18552 |
532.44 |
| Sep 11 2020 |
18915 |
532.44 |
| Sep 04 2020 |
19305 |
532.44 |
| Aug 28 2020 |
19483 |
532.44 |
| Aug 21 2020 |
19547 |
532.44 |
| Aug 14 2020 |
19568 |
532.44 |
| Aug 07 2020 |
19718 |
532.44 |
| Jul 31 2020 |
19809 |
532.44 |
| Jul 24 2020 |
19809 |
532.44 |
| Jul 17 2020 |
19839 |
532.44 |
| Jul 10 2020 |
19874 |
532.44 |
| Jul 03 2020 |
19948 |
532.44 |
| Jun 26 2020 |
19948 |
532.44 |
| Jun 19 2020 |
19948 |
532.44 |
| Jun 12 2020 |
19959 |
532.44 |
| Jun 05 2020 |
19994 |
532.44 |
| May 29 2020 |
20024 |
532.44 |
| May 22 2020 |
20072 |
532.44 |
| May 15 2020 |
20072 |
532.44 |
| May 08 2020 |
20080 |
532.44 |
| May 01 2020 |
20089 |
532.44 |
| Apr 24 2020 |
20149 |
532.44 |
| Apr 17 2020 |
20150 |
532.44 |
| Apr 10 2020 |
20150 |
532.44 |
| Apr 03 2020 |
20150 |
532.44 |
| Mar 27 2020 |
20150 |
532.44 |
| Mar 20 2020 |
20166 |
532.44 |
| Mar 13 2020 |
20166 |
532.44 |
| Mar 06 2020 |
20166 |
532.44 |
| Feb 28 2020 |
20148 |
532.44 |
| Feb 21 2020 |
20209 |
532.44 |
| Feb 14 2020 |
20219 |
532.44 |
| Feb 07 2020 |
20241 |
532.44 |
| Jan 31 2020 |
20262 |
532.44 |
| Jan 24 2020 |
19845 |
532.44 |
| Jan 17 2020 |
19897 |
532.44 |
| Jan 10 2020 |
20620 |
532.44 |
| Jan 03 2020 |
20485 |
532.44 |
| Dec 27 2019 |
20510 |
532.44 |
| Dec 20 2019 |
20550 |
532.44 |
| Dec 13 2019 |
20647 |
532.44 |
| Dec 06 2019 |
22373 |
556.6 |
| Nov 29 2019 |
22029 |
544.58 |
| Nov 22 2019 |
22159 |
544.58 |
| Nov 15 2019 |
22591 |
546.92 |
| Nov 08 2019 |
24118 |
562.84 |
| Nov 01 2019 |
24093 |
559.12 |
| Oct 25 2019 |
23987 |
556.24 |
| Oct 18 2019 |
23259 |
553.54 |
| Oct 11 2019 |
23615 |
553.54 |
| Oct 04 2019 |
24351 |
562.15 |
| Sep 27 2019 |
24292 |
562.15 |
| Sep 20 2019 |
19109 |
504.86 |
| Sep 13 2019 |
19083 |
504.86 |
| Sep 06 2019 |
18691 |
504.86 |
| Aug 30 2019 |
18758 |
504.86 |
| Aug 23 2019 |
18780 |
504.86 |
| Aug 16 2019 |
18621 |
504.86 |
| Aug 09 2019 |
18621 |
504.86 |
| Aug 02 2019 |
18631 |
504.86 |
| Jul 26 2019 |
18639 |
504.86 |
| Jul 19 2019 |
18656 |
504.86 |
| Jul 12 2019 |
18694 |
504.86 |
| Jul 05 2019 |
18706 |
504.86 |
| Jun 28 2019 |
18751 |
504.86 |
| Jun 21 2019 |
18779 |
504.86 |
| Jun 14 2019 |
18778 |
504.86 |
| Jun 07 2019 |
18760 |
504.86 |
| May 31 2019 |
18790 |
504.86 |
| May 24 2019 |
18794 |
504.86 |
| May 17 2019 |
18822 |
504.86 |
| May 10 2019 |
18815 |
504.86 |
| May 03 2019 |
18834 |
504.86 |
| Apr 26 2019 |
18828 |
504.86 |
| Apr 19 2019 |
18827 |
504.86 |
| Apr 12 2019 |
18830 |
504.86 |
| Apr 05 2019 |
18830 |
504.86 |
| Mar 29 2019 |
18831 |
504.86 |
| Mar 22 2019 |
18817 |
504.86 |
| Mar 15 2019 |
18825 |
504.86 |
| Mar 08 2019 |
18746 |
504.86 |
| Mar 01 2019 |
18752 |
504.86 |
| Feb 22 2019 |
18745 |
504.86 |
| Feb 15 2019 |
18754 |
504.86 |
| Feb 08 2019 |
18732 |
504.86 |
| Feb 01 2019 |
18759 |
504.86 |
| Jan 25 2019 |
18770 |
504.86 |
| Jan 18 2019 |
18300 |
504.86 |
| Jan 11 2019 |
18937 |
504.86 |
| Jan 04 2019 |
19067 |
504.86 |
| Dec 28 2018 |
19032 |
504.86 |
| Dec 21 2018 |
18915 |
504.86 |
| Dec 14 2018 |
19045 |
504.86 |
| Dec 07 2018 |
19267 |
504.86 |
| Nov 30 2018 |
20965 |
521.53 |
| Nov 23 2018 |
21195 |
521.53 |
| Nov 16 2018 |
21622 |
521.53 |
| Nov 09 2018 |
21761 |
521.53 |
| Nov 02 2018 |
19978 |
501.04 |
| Oct 26 2018 |
19859 |
501.98 |
| Oct 19 2018 |
16550 |
469.58 |
| Oct 12 2018 |
16448 |
469.58 |
| Oct 05 2018 |
16135 |
469.58 |
| Sep 28 2018 |
16243 |
469.58 |
