| Nov 08 2019 |
30501 |
675.91 |
| Nov 01 2019 |
30766 |
675.91 |
| Oct 25 2019 |
30999 |
675.91 |
| Oct 18 2019 |
30556 |
675.91 |
| Oct 11 2019 |
31027 |
675.91 |
| Oct 04 2019 |
31117 |
675.91 |
| Sep 27 2019 |
31089 |
678.08 |
| Sep 20 2019 |
30938 |
682.71 |
| Sep 13 2019 |
30725 |
682.71 |
| Sep 06 2019 |
30120 |
682.71 |
| Aug 30 2019 |
30258 |
682.71 |
| Aug 23 2019 |
30279 |
682.71 |
| Aug 16 2019 |
29976 |
682.71 |
| Aug 09 2019 |
29976 |
682.71 |
| Aug 02 2019 |
29991 |
682.71 |
| Jul 26 2019 |
30013 |
682.71 |
| Jul 19 2019 |
30028 |
682.71 |
| Jul 12 2019 |
30080 |
682.71 |
| Jul 05 2019 |
30097 |
682.71 |
| Jun 28 2019 |
30164 |
682.71 |
| Jun 21 2019 |
30198 |
682.71 |
| Jun 14 2019 |
30188 |
682.71 |
| Jun 07 2019 |
30157 |
682.71 |
| May 31 2019 |
30196 |
682.71 |
| May 24 2019 |
30199 |
682.71 |
| May 17 2019 |
30249 |
682.71 |
| May 10 2019 |
30239 |
682.71 |
| May 03 2019 |
30269 |
682.71 |
| Apr 26 2019 |
30264 |
682.71 |
| Apr 19 2019 |
30275 |
682.71 |
| Apr 12 2019 |
30288 |
682.71 |
| Apr 05 2019 |
30288 |
682.71 |
| Mar 29 2019 |
30289 |
682.71 |
| Mar 22 2019 |
30268 |
682.71 |
| Mar 15 2019 |
30279 |
682.71 |
| Mar 08 2019 |
30164 |
682.71 |
| Mar 01 2019 |
30171 |
682.71 |
| Feb 22 2019 |
30161 |
682.71 |
| Feb 15 2019 |
30168 |
682.71 |
| Feb 08 2019 |
30125 |
682.71 |
| Feb 01 2019 |
30152 |
682.71 |
| Jan 25 2019 |
30165 |
682.71 |
| Jan 18 2019 |
29631 |
682.71 |
| Jan 11 2019 |
30386 |
682.71 |
| Jan 04 2019 |
30572 |
682.71 |
| Dec 28 2018 |
30470 |
682.71 |
| Dec 21 2018 |
30250 |
682.71 |
| Dec 14 2018 |
30505 |
682.71 |
| Dec 07 2018 |
30900 |
682.71 |
| Nov 30 2018 |
31398 |
682.71 |
| Nov 23 2018 |
31756 |
682.71 |
| Nov 16 2018 |
32557 |
682.71 |
| Nov 09 2018 |
32945 |
686.11 |
| Nov 02 2018 |
33217 |
686.11 |
| Oct 26 2018 |
33143 |
686.11 |
| Oct 19 2018 |
33362 |
686.11 |
| Oct 12 2018 |
33166 |
686.11 |
| Oct 05 2018 |
32907 |
686.11 |
| Sep 28 2018 |
33211 |
691.97 |
