| Dec 09 2021 |
57 |
373.26 |
| Dec 02 2021 |
45 |
363.92 |
| Nov 25 2021 |
218 |
358.39 |
| Nov 18 2021 |
222 |
358.39 |
| Nov 11 2021 |
214 |
357.55 |
| Nov 04 2021 |
213 |
357.55 |
| Oct 28 2021 |
222 |
357.5 |
| Oct 21 2021 |
218 |
357.5 |
| Oct 14 2021 |
220 |
357.5 |
| Oct 07 2021 |
215 |
355.87 |
| Sep 30 2021 |
218 |
355.87 |
| Sep 23 2021 |
219 |
355.87 |
| Sep 16 2021 |
219 |
355.87 |
| Sep 09 2021 |
221 |
355.87 |
| Sep 02 2021 |
222 |
355.87 |
| Aug 26 2021 |
222 |
355.87 |
| Aug 19 2021 |
222 |
355.87 |
| Aug 12 2021 |
222 |
355.87 |
| Aug 05 2021 |
222 |
355.87 |
| Jul 29 2021 |
222 |
355.87 |
| Jun 03 2021 |
172 |
355.87 |
| Dec 11 2020 |
3244 |
373.26 |
| Dec 04 2020 |
3602 |
363.92 |
| Nov 27 2020 |
3379 |
358.39 |
| Nov 20 2020 |
3801 |
358.39 |
| Nov 13 2020 |
3986 |
357.55 |
| Nov 06 2020 |
4276 |
357.55 |
| Oct 30 2020 |
4523 |
357.5 |
| Oct 23 2020 |
4810 |
357.5 |
| Oct 16 2020 |
4995 |
357.5 |
| Oct 09 2020 |
5172 |
357.5 |
| Oct 02 2020 |
5333 |
357.5 |
| Sep 25 2020 |
5451 |
357.5 |
| Sep 18 2020 |
5601 |
357.5 |
| Sep 11 2020 |
5655 |
357.5 |
| Sep 04 2020 |
5726 |
357.5 |
| Aug 28 2020 |
5762 |
357.5 |
| Aug 21 2020 |
5791 |
357.5 |
| Aug 14 2020 |
5794 |
357.5 |
| Aug 07 2020 |
5851 |
357.5 |
| Jul 31 2020 |
5872 |
357.5 |
| Jul 24 2020 |
5872 |
357.5 |
| Jul 17 2020 |
5886 |
357.5 |
| Jul 10 2020 |
5904 |
357.5 |
| Jul 03 2020 |
5923 |
357.5 |
| Jun 26 2020 |
5923 |
357.5 |
| Jun 19 2020 |
5923 |
357.5 |
| Jun 12 2020 |
5926 |
357.5 |
| Jun 05 2020 |
5933 |
357.5 |
| May 29 2020 |
5946 |
357.5 |
| May 22 2020 |
5957 |
357.5 |
| May 15 2020 |
5957 |
357.5 |
| May 08 2020 |
5959 |
357.5 |
| May 01 2020 |
5962 |
357.5 |
| Apr 24 2020 |
5981 |
357.5 |
| Apr 17 2020 |
5981 |
357.5 |
| Apr 10 2020 |
5981 |
357.5 |
| Apr 03 2020 |
5981 |
357.5 |
| Mar 27 2020 |
5981 |
357.5 |
| Mar 20 2020 |
5983 |
357.5 |
| Mar 13 2020 |
5983 |
357.5 |
| Mar 06 2020 |
5983 |
357.5 |
| Feb 28 2020 |
5989 |
357.5 |
| Feb 21 2020 |
6011 |
357.5 |
| Feb 14 2020 |
6014 |
357.5 |
| Feb 07 2020 |
6024 |
357.5 |
| Jan 31 2020 |
6040 |
357.5 |
| Jan 24 2020 |
5780 |
357.5 |
| Jan 17 2020 |
5799 |
357.5 |
| Jan 10 2020 |
6207 |
357.5 |
| Jan 03 2020 |
6179 |
357.5 |
| Dec 27 2019 |
6185 |
357.5 |
| Dec 20 2019 |
6194 |
357.5 |
| Dec 13 2019 |
6224 |
357.5 |
| Dec 06 2019 |
6532 |
365.16 |
| Nov 29 2019 |
7040 |
370.39 |
| Nov 22 2019 |
7071 |
370.39 |
| Nov 15 2019 |
7670 |
378.49 |
| Nov 08 2019 |
7711 |
378.49 |
| Sep 13 2019 |
22874 |
549.01 |
| Sep 06 2019 |
22403 |
549.01 |
| Aug 30 2019 |
22475 |
549.01 |
| Aug 23 2019 |
22507 |
549.01 |
| Aug 16 2019 |
22304 |
549.01 |
| Aug 09 2019 |
22304 |
549.01 |
| Aug 02 2019 |
22316 |
549.01 |
| Jul 26 2019 |
22330 |
549.01 |
| Jul 19 2019 |
22345 |
549.01 |
| Jul 12 2019 |
22389 |
549.01 |
| Jul 05 2019 |
22404 |
549.01 |
| Jun 28 2019 |
22459 |
549.01 |
| Jun 21 2019 |
22489 |
549.01 |
| Jun 14 2019 |
22485 |
549.01 |
| Jun 07 2019 |
22461 |
549.01 |
| May 31 2019 |
22497 |
549.01 |
| May 24 2019 |
22504 |
549.01 |
| May 17 2019 |
22542 |
549.01 |
| May 10 2019 |
22531 |
549.01 |
| May 03 2019 |
22551 |
549.01 |
| Apr 26 2019 |
22546 |
549.01 |
| Apr 19 2019 |
22545 |
549.01 |
| Apr 12 2019 |
22552 |
549.01 |
| Apr 05 2019 |
22552 |
549.01 |
| Mar 29 2019 |
22553 |
549.01 |
| Mar 22 2019 |
22539 |
549.01 |
| Mar 15 2019 |
22549 |
549.01 |
| Mar 08 2019 |
22469 |
549.01 |
| Mar 01 2019 |
22474 |
549.01 |
| Feb 22 2019 |
22468 |
549.01 |
| Feb 15 2019 |
22469 |
549.01 |
| Feb 08 2019 |
22435 |
549.01 |
| Feb 01 2019 |
22462 |
549.01 |
| Jan 25 2019 |
22476 |
549.01 |
| Jan 18 2019 |
21966 |
549.01 |
| Jan 11 2019 |
22670 |
549.01 |
| Jan 04 2019 |
22812 |
549.01 |
| Dec 28 2018 |
22747 |
549.01 |
| Dec 21 2018 |
22587 |
549.01 |
| Dec 14 2018 |
22731 |
549.01 |
| Dec 07 2018 |
22986 |
549.01 |
| Nov 30 2018 |
23276 |
549.01 |
| Nov 23 2018 |
23536 |
549.01 |
| Nov 16 2018 |
24022 |
549.01 |
| Nov 09 2018 |
24187 |
549.01 |
| Nov 02 2018 |
24364 |
549.01 |
| Oct 26 2018 |
24142 |
549.01 |
| Oct 19 2018 |
24276 |
549.01 |
| Oct 12 2018 |
24116 |
549.01 |
| Oct 05 2018 |
23851 |
549.01 |
| Sep 28 2018 |
23959 |
549.01 |
| Sep 21 2018 |
23975 |
549.01 |
