| Sep 30 2021 |
499 |
248.04 |
| Sep 23 2021 |
479 |
248.04 |
| Sep 16 2021 |
480 |
248.04 |
| Sep 09 2021 |
482 |
248.04 |
| Sep 02 2021 |
493 |
248.04 |
| Aug 26 2021 |
493 |
248.04 |
| Aug 19 2021 |
492 |
248.04 |
| Aug 12 2021 |
492 |
248.04 |
| Aug 05 2021 |
508 |
248.04 |
| Jul 29 2021 |
511 |
248.04 |
| Jun 03 2021 |
507 |
248.04 |
| Oct 02 2020 |
1200 |
248.04 |
| Sep 25 2020 |
1211 |
248.04 |
| Sep 18 2020 |
1239 |
248.04 |
| Sep 11 2020 |
1239 |
248.04 |
| Sep 04 2020 |
1246 |
248.04 |
| Aug 28 2020 |
1245 |
248.04 |
| Aug 21 2020 |
1250 |
248.04 |
| Aug 14 2020 |
1250 |
248.04 |
| Aug 07 2020 |
1274 |
248.04 |
| Jul 31 2020 |
1278 |
248.04 |
| Jul 24 2020 |
1278 |
248.04 |
| Jul 17 2020 |
1279 |
248.04 |
| Jul 10 2020 |
1285 |
248.04 |
| Jul 03 2020 |
1286 |
248.04 |
| Jun 26 2020 |
1286 |
248.04 |
| Jun 19 2020 |
1286 |
248.04 |
| Jun 12 2020 |
1287 |
248.04 |
| Jun 05 2020 |
1289 |
248.04 |
| May 29 2020 |
1288 |
248.04 |
| May 22 2020 |
1288 |
248.04 |
| May 15 2020 |
1288 |
248.04 |
| May 08 2020 |
1290 |
248.04 |
| May 01 2020 |
1291 |
248.04 |
| Apr 24 2020 |
1294 |
248.04 |
| Apr 17 2020 |
1294 |
248.04 |
| Apr 10 2020 |
1294 |
248.04 |
| Apr 03 2020 |
1294 |
248.04 |
| Mar 27 2020 |
1294 |
248.04 |
| Mar 20 2020 |
1295 |
248.04 |
| Mar 13 2020 |
1295 |
248.04 |
| Mar 06 2020 |
1295 |
248.04 |
| Feb 28 2020 |
1293 |
248.04 |
| Feb 21 2020 |
1299 |
248.04 |
| Feb 14 2020 |
1300 |
248.04 |
| Feb 07 2020 |
1301 |
248.04 |
| Jan 31 2020 |
1311 |
248.04 |
| Jan 24 2020 |
1211 |
248.04 |
| Jan 17 2020 |
1217 |
248.04 |
| Jan 10 2020 |
1397 |
248.04 |
| Jan 03 2020 |
1401 |
248.04 |
| Dec 27 2019 |
1392 |
248.04 |
| Dec 20 2019 |
1400 |
248.04 |
| Dec 13 2019 |
1401 |
248.04 |
| Dec 06 2019 |
1292 |
248.04 |
| Nov 29 2019 |
1307 |
248.04 |
| Nov 22 2019 |
1328 |
248.04 |
| Nov 15 2019 |
1354 |
248.04 |
| Nov 08 2019 |
995 |
235.13 |
| Nov 01 2019 |
986 |
235.13 |
| Oct 25 2019 |
989 |
235.13 |
| Oct 18 2019 |
993 |
235.13 |
| Oct 11 2019 |
1018 |
235.13 |
| Oct 04 2019 |
499 |
209.32 |
| Sep 27 2019 |
499 |
209.32 |
| Sep 20 2019 |
497 |
209.32 |
| Sep 13 2019 |
582 |
214 |
| Sep 06 2019 |
553 |
214 |
| Aug 30 2019 |
553 |
214 |
| Aug 23 2019 |
557 |
214 |
| Aug 16 2019 |
553 |
214 |
| Aug 09 2019 |
553 |
214 |
| Aug 02 2019 |
553 |
214 |
| Jul 26 2019 |
552 |
214 |
| Jul 19 2019 |
552 |
214 |
| Jul 12 2019 |
556 |
214 |
| Jul 05 2019 |
556 |
214 |
| Jun 28 2019 |
556 |
214 |
| Jun 21 2019 |
557 |
214 |
| Jun 14 2019 |
556 |
214 |
| Jun 07 2019 |
556 |
214 |
| May 31 2019 |
557 |
214 |
| May 24 2019 |
558 |
214 |
| May 17 2019 |
559 |
214 |
| May 10 2019 |
559 |
214 |
| May 03 2019 |
560 |
214 |
| Apr 26 2019 |
560 |
214 |
| Apr 19 2019 |
560 |
214 |
| Apr 12 2019 |
560 |
214 |
| Apr 05 2019 |
560 |
214 |
| Mar 29 2019 |
560 |
214 |
| Mar 22 2019 |
559 |
214 |
| Mar 15 2019 |
559 |
214 |
| Mar 08 2019 |
557 |
214 |
| Mar 01 2019 |
557 |
214 |
| Feb 22 2019 |
554 |
214 |
| Feb 15 2019 |
562 |
214 |
| Feb 08 2019 |
566 |
214 |
| Feb 01 2019 |
568 |
214 |
| Jan 25 2019 |
568 |
214 |
| Jan 18 2019 |
530 |
214 |
| Jan 11 2019 |
595 |
214 |
| Jan 04 2019 |
590 |
214 |
| Dec 28 2018 |
598 |
214 |
| Dec 21 2018 |
594 |
214 |
| Dec 14 2018 |
587 |
214 |
| Dec 07 2018 |
585 |
214 |
| Nov 30 2018 |
595 |
214 |
| Nov 23 2018 |
601 |
214 |
| Nov 16 2018 |
693 |
218.69 |
| Nov 09 2018 |
688 |
218.69 |
| Nov 02 2018 |
700 |
218.69 |
| Oct 26 2018 |
686 |
218.69 |
| Oct 19 2018 |
686 |
218.69 |
| Oct 12 2018 |
700 |
218.69 |
| Oct 05 2018 |
698 |
218.69 |
| Sep 21 2018 |
726 |
218.69 |
