| Nov 01 2019 |
14458 |
453.48 |
| Oct 25 2019 |
14443 |
453.48 |
| Oct 18 2019 |
14092 |
453.48 |
| Oct 11 2019 |
14269 |
453.48 |
| Oct 04 2019 |
17562 |
484.89 |
| Sep 27 2019 |
17526 |
484.89 |
| Sep 20 2019 |
17284 |
484.89 |
| Sep 13 2019 |
16280 |
473.92 |
| Sep 06 2019 |
15911 |
473.92 |
| Aug 30 2019 |
15961 |
473.92 |
| Aug 23 2019 |
15987 |
473.92 |
| Aug 16 2019 |
15862 |
473.92 |
| Aug 09 2019 |
15862 |
473.92 |
| Aug 02 2019 |
15870 |
473.92 |
| Jul 26 2019 |
15873 |
473.92 |
| Jul 19 2019 |
15891 |
473.92 |
| Jul 12 2019 |
15925 |
473.92 |
| Jul 05 2019 |
15936 |
473.92 |
| Jun 28 2019 |
15970 |
473.92 |
| Jun 21 2019 |
15992 |
473.92 |
| Jun 14 2019 |
15990 |
473.92 |
| Jun 07 2019 |
15971 |
473.92 |
| May 31 2019 |
16000 |
473.92 |
| May 24 2019 |
15998 |
473.92 |
| May 17 2019 |
16028 |
473.92 |
| May 10 2019 |
16022 |
473.92 |
| May 03 2019 |
16039 |
473.92 |
| Apr 26 2019 |
16033 |
473.92 |
| Apr 19 2019 |
16037 |
473.92 |
| Apr 12 2019 |
16036 |
473.92 |
| Apr 05 2019 |
16036 |
473.92 |
| Mar 29 2019 |
16037 |
473.92 |
| Mar 22 2019 |
16030 |
473.92 |
| Mar 15 2019 |
16036 |
473.92 |
| Mar 08 2019 |
15963 |
473.92 |
| Mar 01 2019 |
15967 |
473.92 |
| Feb 22 2019 |
15963 |
473.92 |
| Feb 15 2019 |
15980 |
473.92 |
| Feb 08 2019 |
15960 |
473.92 |
| Feb 01 2019 |
15986 |
473.92 |
| Jan 25 2019 |
15995 |
473.92 |
| Jan 18 2019 |
15546 |
473.92 |
| Jan 11 2019 |
16141 |
473.92 |
| Jan 04 2019 |
16224 |
473.92 |
| Dec 28 2018 |
16211 |
473.92 |
| Dec 21 2018 |
16105 |
473.92 |
| Dec 14 2018 |
16197 |
473.92 |
| Dec 07 2018 |
16394 |
473.92 |
| Nov 30 2018 |
16644 |
473.92 |
| Nov 23 2018 |
16817 |
473.92 |
| Nov 16 2018 |
17148 |
473.92 |
| Nov 09 2018 |
18276 |
484.14 |
| Nov 02 2018 |
18339 |
484.14 |
| Oct 26 2018 |
18070 |
484.14 |
| Oct 19 2018 |
18129 |
484.14 |
| Oct 12 2018 |
17979 |
484.14 |
| Oct 05 2018 |
14243 |
451.98 |
| Sep 28 2018 |
14295 |
451.98 |
