| Oct 30 2009 |
18569 |
679.73 |
| Oct 23 2009 |
17601 |
661.46 |
| Oct 16 2009 |
17170 |
657.6 |
| Oct 09 2009 |
16723 |
648.54 |
| Oct 02 2009 |
15892 |
648.54 |
| Sep 25 2009 |
14798 |
640.06 |
| Sep 18 2009 |
14483 |
640.06 |
| Sep 11 2009 |
14333 |
640.06 |
| Jan 30 2009 |
14113 |
640.06 |
| Jan 09 2009 |
12765 |
640.06 |
| Dec 18 2008 |
12510 |
640.06 |
| Dec 12 2008 |
12417 |
640.06 |
| Dec 05 2008 |
12435 |
640.06 |
| Nov 28 2008 |
12122 |
645.08 |
| Nov 21 2008 |
12042 |
645.08 |
| Nov 14 2008 |
11680 |
645.08 |
| Nov 07 2008 |
11526 |
645.08 |
| Oct 31 2008 |
10519 |
631.44 |
| Oct 24 2008 |
9976 |
624.17 |
| Oct 17 2008 |
9009 |
624.17 |
| Oct 10 2008 |
8867 |
636 |
