| May 06 2024 |
7635 |
555.81 |
| May 03 2024 |
7643 |
555.81 |
| Apr 25 2024 |
7653 |
555.81 |
| Apr 18 2024 |
7653 |
555.81 |
| Apr 11 2024 |
7656 |
555.81 |
| Apr 04 2024 |
7656 |
555.81 |
| Mar 28 2024 |
7656 |
555.81 |
| Mar 21 2024 |
7656 |
555.81 |
| Mar 14 2024 |
7656 |
555.81 |
| Mar 07 2024 |
7656 |
555.81 |
| Feb 29 2024 |
7656 |
555.81 |
| Feb 22 2024 |
7660 |
555.81 |
| Feb 15 2024 |
7666 |
555.81 |
| Feb 08 2024 |
7675 |
555.81 |
| Feb 01 2024 |
7679 |
555.81 |
| Jan 25 2024 |
7679 |
555.81 |
| Jan 18 2024 |
7687 |
555.81 |
| Jan 11 2024 |
7654 |
555.81 |
| Jan 04 2024 |
7681 |
555.81 |
| Dec 28 2023 |
7689 |
555.81 |
| Dec 21 2023 |
7681 |
555.81 |
| Dec 14 2023 |
7694 |
555.81 |
| Dec 07 2023 |
7593 |
555.81 |
| Nov 30 2023 |
7590 |
552.67 |
| Nov 23 2023 |
7516 |
551.8 |
| Nov 16 2023 |
7826 |
565.06 |
| Nov 09 2023 |
7817 |
565.06 |
| Nov 02 2023 |
7710 |
559.52 |
| Oct 26 2023 |
7693 |
565.35 |
| Oct 19 2023 |
7630 |
553.07 |
| Oct 12 2023 |
7408 |
553.07 |
| Oct 05 2023 |
7525 |
553.07 |
| Sep 28 2023 |
7497 |
553.07 |
| Sep 21 2023 |
7713 |
568.69 |
| Sep 14 2023 |
8069 |
583.8 |
| Sep 07 2023 |
8091 |
583.8 |
| Aug 31 2023 |
8163 |
583.8 |
| Aug 24 2023 |
8145 |
583.8 |
| Aug 17 2023 |
8131 |
583.8 |
| Aug 10 2023 |
8132 |
583.8 |
| Aug 03 2023 |
8145 |
583.8 |
| Jul 27 2023 |
8134 |
583.8 |
| Jul 20 2023 |
7994 |
583.8 |
| Jul 13 2023 |
7994 |
583.8 |
| Jul 06 2023 |
7959 |
583.8 |
| Jun 29 2023 |
7966 |
583.8 |
| Jun 22 2023 |
7966 |
583.8 |
| Jun 15 2023 |
7966 |
583.8 |
| Jun 08 2023 |
7972 |
583.8 |
| Jun 01 2023 |
7959 |
583.8 |
| May 25 2023 |
7952 |
583.8 |
| May 18 2023 |
7952 |
583.8 |
| May 11 2023 |
7952 |
583.8 |
| May 04 2023 |
7949 |
583.8 |
| Apr 27 2023 |
7950 |
583.8 |
| Apr 20 2023 |
7950 |
583.8 |
| Apr 13 2023 |
7950 |
583.8 |
| Apr 06 2023 |
7968 |
583.8 |
| Mar 30 2023 |
7968 |
583.8 |
| Mar 23 2023 |
7968 |
583.8 |
| Mar 16 2023 |
7968 |
583.8 |
| Mar 09 2023 |
7968 |
583.8 |
| Mar 02 2023 |
7968 |
583.8 |
| Feb 23 2023 |
7966 |
583.8 |
| Feb 16 2023 |
7977 |
583.8 |
| Feb 09 2023 |
8000 |
583.8 |
| Feb 02 2023 |
8017 |
583.8 |
| Jan 26 2023 |
8022 |
583.8 |
| Jan 19 2023 |
8012 |
583.8 |
| Jan 12 2023 |
7962 |
583.8 |
| Jan 05 2023 |
7999 |
583.8 |
| Dec 29 2022 |
8002 |
583.8 |
| Dec 22 2022 |
12283 |
565.48 |
| Dec 15 2022 |
12256 |
565.48 |
| Dec 08 2022 |
12182 |
565.48 |
| Dec 01 2022 |
12038 |
565.48 |
| Nov 24 2022 |
12188 |
573.54 |
| Nov 17 2022 |
11957 |
573.54 |
| Nov 10 2022 |
11788 |
573.54 |
| Nov 03 2022 |
11438 |
573.54 |
| Oct 27 2022 |
10863 |
574.65 |
| Oct 20 2022 |
10617 |
584.31 |
| Oct 13 2022 |
10521 |
588.49 |
| Oct 06 2022 |
10070 |
588.49 |
| Sep 29 2022 |
9830 |
590.42 |
| Sep 22 2022 |
9675 |
590.42 |
| Sep 15 2022 |
9536 |
590.42 |
| Sep 08 2022 |
9493 |
590.42 |
| Sep 01 2022 |
9487 |
590.42 |
| Aug 25 2022 |
9478 |
590.42 |
| Aug 18 2022 |
9478 |
590.42 |
| Aug 11 2022 |
9493 |
590.42 |
| Aug 04 2022 |
9459 |
590.42 |
| Jul 28 2022 |
9459 |
590.42 |
| Jul 21 2022 |
9459 |
590.42 |
| Jul 14 2022 |
9459 |
590.42 |
| Jul 07 2022 |
9459 |
590.42 |
| Jun 30 2022 |
9459 |
590.42 |
| Jun 23 2022 |
9432 |
590.42 |
| Jun 16 2022 |
9432 |
590.42 |
| Jun 09 2022 |
9440 |
590.42 |
| Jun 02 2022 |
9440 |
590.42 |
| May 26 2022 |
9439 |
590.42 |
| May 19 2022 |
9439 |
590.42 |
| May 12 2022 |
9439 |
590.42 |
| May 05 2022 |
9439 |
590.42 |
| Apr 28 2022 |
9417 |
590.42 |
| Apr 21 2022 |
9417 |
590.42 |
| Apr 14 2022 |
9417 |
590.42 |
| Apr 07 2022 |
9417 |
590.42 |
| Mar 31 2022 |
9417 |
590.42 |
| Mar 24 2022 |
9417 |
590.42 |
| Mar 17 2022 |
9406 |
590.42 |
| Mar 10 2022 |
9406 |
590.42 |
| Mar 03 2022 |
9406 |
590.42 |
| Feb 24 2022 |
9391 |
590.42 |
| Feb 17 2022 |
9397 |
590.42 |
| Feb 10 2022 |
9401 |
590.42 |
| Feb 03 2022 |
9414 |
590.42 |
| Jan 27 2022 |
9408 |
590.42 |
| Jan 20 2022 |
9281 |
590.42 |
| Jan 13 2022 |
9312 |
590.42 |
| Jan 06 2022 |
9461 |
590.42 |
| Dec 30 2021 |
9492 |
590.42 |
| Dec 23 2021 |
9510 |
590.42 |
| Dec 16 2021 |
9487 |
590.42 |
| Dec 09 2021 |
9506 |
590.42 |
| Dec 02 2021 |
9603 |
590.42 |
| Nov 25 2021 |
9822 |
608.24 |
| Nov 18 2021 |
11011 |
619.93 |
| Nov 11 2021 |
12073 |
645.69 |
| Sep 30 2021 |
5568 |
451.18 |
| Sep 23 2021 |
5361 |
451.18 |
| Sep 16 2021 |
5275 |
451.18 |
| Sep 09 2021 |
5204 |
451.18 |
| Sep 02 2021 |
5210 |
451.18 |
| Aug 26 2021 |
5146 |
451.18 |
| Aug 19 2021 |
5151 |
451.18 |
| Aug 12 2021 |
5143 |
451.18 |
| Aug 05 2021 |
5220 |
451.18 |
| Jul 29 2021 |
5256 |
451.18 |
| Jun 03 2021 |
5335 |
451.18 |
| Oct 02 2020 |
11719 |
451.18 |
| Sep 25 2020 |
11981 |
451.18 |
| Sep 18 2020 |
12308 |
451.18 |
| Sep 11 2020 |
12524 |
451.18 |
| Sep 04 2020 |
12740 |
451.18 |
| Aug 28 2020 |
12825 |
451.18 |
| Aug 21 2020 |
12868 |
451.18 |
| Aug 14 2020 |
12881 |
451.18 |
| Aug 07 2020 |
12992 |
451.18 |
| Jul 31 2020 |
13046 |
451.18 |
| Jul 24 2020 |
13046 |
451.18 |
| Jul 17 2020 |
13066 |
451.18 |
| Jul 10 2020 |
13091 |
451.18 |
| Jul 03 2020 |
13146 |
451.18 |
| Jun 26 2020 |
13146 |
451.18 |
| Jun 19 2020 |
13146 |
451.18 |
| Jun 12 2020 |
13152 |
451.18 |
| Jun 05 2020 |
13174 |
451.18 |
| May 29 2020 |
13193 |
451.18 |
| May 22 2020 |
13240 |
451.18 |
| May 15 2020 |
13240 |
451.18 |
| May 08 2020 |
13247 |
451.18 |
| May 01 2020 |
13253 |
451.18 |
| Apr 24 2020 |
13296 |
451.18 |
| Apr 17 2020 |
13297 |
451.18 |
| Apr 10 2020 |
13297 |
451.18 |
| Apr 03 2020 |
13297 |
451.18 |
| Mar 27 2020 |
13297 |
451.18 |
| Mar 20 2020 |
13307 |
451.18 |
| Mar 13 2020 |
13307 |
451.18 |
| Mar 06 2020 |
13307 |
451.18 |
| Feb 28 2020 |
13281 |
451.18 |
| Feb 21 2020 |
13335 |
451.18 |
| Feb 14 2020 |
13342 |
451.18 |
| Feb 07 2020 |
13362 |
451.18 |
| Jan 31 2020 |
13384 |
451.18 |
| Jan 24 2020 |
13037 |
451.18 |
| Jan 17 2020 |
13075 |
451.18 |
| Jan 10 2020 |
13690 |
451.18 |
| Jan 03 2020 |
13584 |
451.18 |
| Dec 27 2019 |
13595 |
451.18 |
| Dec 20 2019 |
13615 |
451.18 |
| Dec 13 2019 |
13679 |
451.18 |
| Dec 06 2019 |
13569 |
451.18 |
| Nov 29 2019 |
13854 |
451.18 |
| Nov 22 2019 |
13902 |
451.18 |
| Nov 15 2019 |
14032 |
451.18 |
| Nov 08 2019 |
18515 |
495.59 |
| Nov 01 2019 |
19558 |
506.06 |
| Oct 25 2019 |
19586 |
506.06 |
| Oct 18 2019 |
19185 |
506.06 |
| Oct 11 2019 |
19156 |
502.72 |
| Oct 04 2019 |
20820 |
519.91 |
| Sep 27 2019 |
20766 |
519.91 |
| Sep 20 2019 |
20474 |
519.91 |
| Sep 13 2019 |
18533 |
498.32 |
| Sep 06 2019 |
18134 |
498.32 |
| Aug 30 2019 |
18191 |
498.32 |
| Aug 23 2019 |
18205 |
498.32 |
| Aug 16 2019 |
18053 |
498.32 |
| Aug 09 2019 |
18053 |
498.32 |
| Aug 02 2019 |
18062 |
498.32 |
| Jul 26 2019 |
18072 |
498.32 |
| Jul 19 2019 |
18091 |
498.32 |
| Jul 12 2019 |
18126 |
498.32 |
| Jul 05 2019 |
18135 |
498.32 |
| Jun 28 2019 |
18180 |
498.32 |
| Jun 21 2019 |
18208 |
498.32 |
| Jun 14 2019 |
18204 |
498.32 |
| Jun 07 2019 |
18182 |
498.32 |
| May 31 2019 |
18212 |
498.32 |
| May 24 2019 |
18217 |
498.32 |
| May 17 2019 |
18247 |
498.32 |
| May 10 2019 |
18238 |
498.32 |
| May 03 2019 |
18258 |
498.32 |
| Apr 26 2019 |
18254 |
498.32 |
| Apr 19 2019 |
18254 |
498.32 |
| Apr 12 2019 |
18258 |
498.32 |
| Apr 05 2019 |
18258 |
498.32 |
| Mar 29 2019 |
18259 |
498.32 |
| Mar 22 2019 |
18247 |
498.32 |
| Mar 15 2019 |
18257 |
498.32 |
| Mar 08 2019 |
18179 |
498.32 |
| Mar 01 2019 |
18184 |
498.32 |
| Feb 22 2019 |
18177 |
498.32 |
| Feb 15 2019 |
18190 |
498.32 |
| Feb 08 2019 |
18163 |
498.32 |
| Feb 01 2019 |
18191 |
498.32 |
| Jan 25 2019 |
18202 |
498.32 |
| Jan 18 2019 |
17731 |
498.32 |
| Jan 11 2019 |
18358 |
498.32 |
| Jan 04 2019 |
18478 |
498.32 |
| Dec 28 2018 |
18447 |
498.32 |
| Dec 21 2018 |
18331 |
498.32 |
| Dec 14 2018 |
18459 |
498.32 |
| Dec 07 2018 |
18667 |
498.32 |
| Nov 30 2018 |
18921 |
498.32 |
| Nov 23 2018 |
19139 |
498.32 |
| Nov 16 2018 |
19513 |
498.32 |
| Nov 09 2018 |
16043 |
463.15 |
| Nov 02 2018 |
16096 |
463.15 |
| Oct 26 2018 |
15853 |
463.15 |
| Oct 19 2018 |
15869 |
463.15 |
| Oct 12 2018 |
12651 |
433.57 |
| Oct 05 2018 |
12382 |
433.57 |
| Sep 28 2018 |
12406 |
433.57 |
| Sep 21 2018 |
12383 |
433.57 |
