| Nov 04 2013 |
14107 |
464.71 |
| Oct 28 2013 |
14012 |
464.71 |
| Oct 21 2013 |
13744 |
464.71 |
| Oct 14 2013 |
13685 |
464.71 |
| Oct 07 2013 |
13640 |
464.71 |
| Sep 30 2013 |
13625 |
464.71 |
| Sep 23 2013 |
13595 |
464.71 |
| Sep 16 2013 |
13561 |
464.71 |
| Sep 09 2013 |
13572 |
464.71 |
| Sep 02 2013 |
13660 |
464.71 |
| Aug 26 2013 |
13616 |
464.71 |
| Aug 19 2013 |
13632 |
464.71 |
| Aug 12 2013 |
13632 |
464.71 |
| Aug 05 2013 |
13634 |
464.71 |
| Jul 29 2013 |
13635 |
464.71 |
| Jul 22 2013 |
13674 |
464.71 |
| Jul 15 2013 |
13674 |
464.71 |
| Jul 08 2013 |
13674 |
464.71 |
| Jul 01 2013 |
13674 |
464.71 |
| Jun 24 2013 |
13675 |
464.71 |
| Jun 17 2013 |
13675 |
464.71 |
| Jun 10 2013 |
13675 |
464.71 |
| Jun 03 2013 |
13675 |
464.71 |
| May 27 2013 |
13675 |
464.71 |
| May 20 2013 |
13675 |
464.71 |
| May 13 2013 |
13675 |
464.71 |
| May 06 2013 |
13675 |
464.71 |
| Apr 29 2013 |
13675 |
464.71 |
| Apr 22 2013 |
13638 |
464.71 |
| Apr 15 2013 |
13645 |
464.71 |
| Apr 08 2013 |
13645 |
464.71 |
| Apr 01 2013 |
13646 |
464.71 |
| Mar 25 2013 |
13637 |
464.71 |
| Mar 18 2013 |
13637 |
464.71 |
| Mar 11 2013 |
13637 |
464.71 |
| Mar 04 2013 |
13637 |
464.71 |
| Feb 25 2013 |
13637 |
464.71 |
| Feb 18 2013 |
13646 |
464.71 |
| Feb 11 2013 |
13655 |
464.71 |
| Feb 04 2013 |
13621 |
464.71 |
| Jan 28 2013 |
13663 |
464.71 |
| Jan 21 2013 |
13687 |
464.71 |
| Jan 14 2013 |
13775 |
464.71 |
| Jan 07 2013 |
13724 |
464.71 |
| Dec 31 2012 |
13725 |
464.71 |
| Dec 24 2012 |
13733 |
464.71 |
| Dec 17 2012 |
13743 |
464.71 |
| Dec 10 2012 |
13581 |
464.71 |
| Dec 03 2012 |
13772 |
464.71 |
| Nov 26 2012 |
13684 |
464.71 |
| Nov 19 2012 |
13756 |
464.71 |
| Nov 04 2010 |
1823 |
289.59 |
| Oct 28 2010 |
1949 |
299 |
| Oct 22 2010 |
1913 |
299.01 |
| Oct 14 2010 |
1867 |
299.01 |
| Oct 05 2010 |
1776 |
299.18 |
| Sep 29 2010 |
2007 |
308.38 |
| Sep 24 2010 |
1924 |
305.57 |
| Sep 17 2010 |
1817 |
303.42 |
| Sep 10 2010 |
1810 |
303.42 |
| Aug 15 2010 |
1525 |
299.18 |
| Jan 29 2010 |
1842 |
303.42 |
| Jan 15 2010 |
1810 |
303.42 |
| Jan 08 2010 |
1722 |
303.42 |
| Dec 18 2009 |
1578 |
303.42 |
| Dec 09 2009 |
1561 |
303.42 |
| Dec 04 2009 |
1538 |
303.42 |
| Nov 27 2009 |
1577 |
303.42 |
| Nov 20 2009 |
1517 |
303.42 |
| Nov 13 2009 |
1441 |
303.42 |
| Nov 06 2009 |
1484 |
306.87 |
| Oct 30 2009 |
2330 |
330.02 |
| Oct 23 2009 |
2108 |
325.41 |
| Oct 16 2009 |
2437 |
337.72 |
| Oct 09 2009 |
2410 |
337.72 |
| Oct 02 2009 |
2306 |
333.84 |
| Sep 25 2009 |
2277 |
336.32 |
| Sep 18 2009 |
2444 |
344.94 |
| Sep 11 2009 |
2436 |
344.94 |
| Jan 30 2009 |
2399 |
344.94 |
| Jan 09 2009 |
2270 |
344.94 |
| Dec 18 2008 |
2110 |
344.94 |
| Dec 12 2008 |
2119 |
344.94 |
| Dec 05 2008 |
2106 |
344.94 |
| Nov 28 2008 |
2081 |
344.94 |
| Nov 21 2008 |
2021 |
342.51 |
| Nov 14 2008 |
1755 |
332.08 |
| Nov 07 2008 |
1675 |
332.08 |
| Oct 31 2008 |
1482 |
329.53 |
| Oct 24 2008 |
1312 |
317.43 |
| Oct 17 2008 |
1153 |
313.01 |
| Oct 10 2008 |
1105 |
313.01 |
| Oct 03 2008 |
1003 |
317.5 |
| Sep 26 2008 |
1001 |
321.52 |
| Sep 19 2008 |
1038 |
321.52 |
| Feb 01 2008 |
1020 |
321.52 |
| Dec 12 2007 |
1013 |
321.52 |
| Dec 07 2007 |
963 |
317.8 |
| Nov 30 2007 |
892 |
314.59 |
| Nov 23 2007 |
882 |
314.59 |
| Nov 16 2007 |
950 |
313.92 |
| Nov 09 2007 |
866 |
305.98 |
| Nov 02 2007 |
894 |
307.27 |
| Oct 26 2007 |
930 |
311.54 |
| Oct 19 2007 |
854 |
302.65 |
| Oct 12 2007 |
859 |
302.65 |
| Oct 05 2007 |
812 |
302.65 |
| Sep 28 2007 |
738 |
293.43 |
| Sep 21 2007 |
743 |
303.84 |
| Sep 14 2007 |
729 |
303.84 |
| Aug 24 2007 |
707 |
303.84 |
| Dec 14 2006 |
650 |
300.98 |
| Dec 08 2006 |
647 |
300.98 |
| Dec 01 2006 |
679 |
307.77 |
| Nov 24 2006 |
689 |
310.63 |
| Nov 17 2006 |
597 |
309.01 |
| Nov 10 2006 |
516 |
293.92 |
| Nov 03 2006 |
443 |
293.92 |
| Oct 27 2006 |
440 |
297.89 |
| Oct 20 2006 |
460 |
311.88 |
| Oct 13 2006 |
345 |
306.21 |
| Oct 06 2006 |
224 |
287.57 |
| Sep 29 2006 |
150 |
287.57 |
