| Oct 02 2012 |
20872 |
555.22 |
| Sep 26 2012 |
20826 |
555.22 |
| Sep 20 2012 |
21793 |
573.04 |
| Sep 13 2012 |
21488 |
573.04 |
| Jan 19 2012 |
20772 |
572.76 |
| Dec 29 2011 |
20660 |
572.77 |
| Dec 13 2011 |
20447 |
572.78 |
| Dec 09 2011 |
20476 |
572.78 |
| Dec 01 2011 |
20478 |
572.78 |
| Nov 25 2011 |
20742 |
572.79 |
| Nov 17 2011 |
19779 |
559.74 |
| Nov 10 2011 |
20089 |
559.49 |
| Nov 04 2011 |
19032 |
544.49 |
| Oct 28 2011 |
17680 |
528.42 |
| Oct 21 2011 |
17756 |
528.09 |
| Oct 14 2011 |
16944 |
519.65 |
| Oct 07 2011 |
13681 |
483.84 |
| Sep 30 2011 |
13504 |
483.82 |
| Sep 27 2011 |
12880 |
479.87 |
| Sep 23 2011 |
12812 |
479.86 |
| Sep 16 2011 |
12439 |
479.84 |
| Sep 09 2011 |
12133 |
479.82 |
| Jan 13 2011 |
11946 |
479.51 |
| Dec 28 2010 |
12159 |
479.5 |
| Dec 14 2010 |
11531 |
472.39 |
| Dec 03 2010 |
11579 |
472.39 |
| Nov 26 2010 |
12228 |
481.33 |
| Nov 19 2010 |
12920 |
491.87 |
| Nov 12 2010 |
12853 |
493.51 |
| Nov 04 2010 |
13763 |
505.37 |
| Oct 28 2010 |
14034 |
515.85 |
| Oct 22 2010 |
13922 |
516.16 |
| Oct 14 2010 |
15659 |
544.81 |
| Oct 05 2010 |
15732 |
564.81 |
| Sep 29 2010 |
16083 |
564.09 |
| Sep 24 2010 |
15758 |
570.08 |
| Sep 17 2010 |
15051 |
570.08 |
| Sep 10 2010 |
14752 |
570.08 |
| Aug 15 2010 |
11734 |
557.33 |
| Jan 29 2010 |
14716 |
570.08 |
| Jan 15 2010 |
14659 |
570.08 |
| Jan 08 2010 |
14515 |
570.08 |
| Dec 18 2009 |
14052 |
570.08 |
| Dec 09 2009 |
13855 |
570.08 |
| Dec 04 2009 |
13488 |
570.08 |
| Nov 27 2009 |
13283 |
568.74 |
| Nov 20 2009 |
13224 |
577.66 |
| Nov 13 2009 |
12531 |
577.66 |
| Nov 06 2009 |
11940 |
567.53 |
| Oct 30 2009 |
14409 |
575.05 |
| Oct 23 2009 |
13914 |
575.05 |
| Oct 16 2009 |
14503 |
591.05 |
| Oct 09 2009 |
13811 |
580.61 |
| Oct 02 2009 |
14105 |
600 |
| Sep 25 2009 |
12938 |
591 |
| Sep 18 2009 |
12665 |
591 |
| Sep 11 2009 |
12541 |
591 |
| Jan 30 2009 |
12346 |
591 |
| Jan 09 2009 |
11198 |
591 |
| Dec 18 2008 |
10957 |
591 |
| Dec 12 2008 |
10918 |
591 |
| Dec 05 2008 |
10945 |
591 |
| Nov 28 2008 |
10628 |
591 |
| Nov 21 2008 |
10581 |
591 |
| Nov 14 2008 |
10264 |
591 |
| Nov 07 2008 |
10119 |
591 |
| Oct 31 2008 |
9453 |
591 |
| Oct 24 2008 |
9138 |
591 |
| Oct 17 2008 |
8252 |
591 |
| Oct 10 2008 |
7982 |
591 |
