| Sep 27 2019 |
8249 |
386.3 |
| Sep 20 2019 |
9751 |
405.73 |
| Sep 13 2019 |
9809 |
405.73 |
| Sep 06 2019 |
18795 |
506.05 |
| Aug 30 2019 |
18866 |
506.05 |
| Aug 23 2019 |
18884 |
506.05 |
| Aug 16 2019 |
18727 |
506.05 |
| Aug 09 2019 |
18727 |
506.05 |
| Aug 02 2019 |
18737 |
506.05 |
| Jul 26 2019 |
18745 |
506.05 |
| Jul 19 2019 |
18763 |
506.05 |
| Jul 12 2019 |
18801 |
506.05 |
| Jul 05 2019 |
18813 |
506.05 |
| Jun 28 2019 |
18857 |
506.05 |
| Jun 21 2019 |
18885 |
506.05 |
| Jun 14 2019 |
18884 |
506.05 |
| Jun 07 2019 |
18866 |
506.05 |
| May 31 2019 |
18897 |
506.05 |
| May 24 2019 |
18902 |
506.05 |
| May 17 2019 |
18930 |
506.05 |
| May 10 2019 |
18922 |
506.05 |
| May 03 2019 |
18942 |
506.05 |
| Apr 26 2019 |
18936 |
506.05 |
| Apr 19 2019 |
18935 |
506.05 |
| Apr 12 2019 |
18939 |
506.05 |
| Apr 05 2019 |
18939 |
506.05 |
| Mar 29 2019 |
18940 |
506.05 |
| Mar 22 2019 |
18925 |
506.05 |
| Mar 15 2019 |
18933 |
506.05 |
| Mar 08 2019 |
18853 |
506.05 |
| Mar 01 2019 |
18858 |
506.05 |
| Feb 22 2019 |
18851 |
506.05 |
| Feb 15 2019 |
18858 |
506.05 |
| Feb 08 2019 |
18838 |
506.05 |
| Feb 01 2019 |
18865 |
506.05 |
| Jan 25 2019 |
18876 |
506.05 |
| Jan 18 2019 |
18403 |
506.05 |
| Jan 11 2019 |
19042 |
506.05 |
| Jan 04 2019 |
19171 |
506.05 |
| Dec 28 2018 |
19138 |
506.05 |
| Dec 21 2018 |
19020 |
506.05 |
| Dec 14 2018 |
19151 |
506.05 |
| Dec 07 2018 |
19372 |
506.05 |
| Nov 30 2018 |
19645 |
506.05 |
| Nov 23 2018 |
19865 |
506.05 |
| Nov 16 2018 |
20249 |
506.05 |
| Nov 09 2018 |
20371 |
506.05 |
| Nov 02 2018 |
20499 |
506.05 |
| Oct 26 2018 |
20249 |
506.05 |
| Oct 19 2018 |
20312 |
506.05 |
| Oct 12 2018 |
20192 |
506.05 |
| Oct 05 2018 |
33502 |
706.7 |
| Sep 28 2018 |
33625 |
706.7 |
| Sep 21 2018 |
33762 |
706.7 |
