| Sep 20 2019 |
29199 |
640.63 |
| Sep 13 2019 |
29477 |
650.09 |
| Sep 06 2019 |
29117 |
654.8 |
| Aug 30 2019 |
29252 |
654.8 |
| Aug 23 2019 |
29260 |
654.8 |
| Aug 16 2019 |
28964 |
654.8 |
| Aug 09 2019 |
28964 |
654.8 |
| Aug 02 2019 |
28979 |
654.8 |
| Jul 26 2019 |
28997 |
654.8 |
| Jul 19 2019 |
29011 |
654.8 |
| Jul 12 2019 |
29064 |
654.8 |
| Jul 05 2019 |
29080 |
654.8 |
| Jun 28 2019 |
29143 |
654.8 |
| Jun 21 2019 |
29175 |
654.8 |
| Jun 14 2019 |
29164 |
654.8 |
| Jun 07 2019 |
29136 |
654.8 |
| May 31 2019 |
29173 |
654.8 |
| May 24 2019 |
29175 |
654.8 |
| May 17 2019 |
29224 |
654.8 |
| May 10 2019 |
29214 |
654.8 |
| May 03 2019 |
29248 |
654.8 |
| Apr 26 2019 |
29243 |
654.8 |
| Apr 19 2019 |
29252 |
654.8 |
| Apr 12 2019 |
29265 |
654.8 |
| Apr 05 2019 |
29265 |
654.8 |
| Mar 29 2019 |
29266 |
654.8 |
| Mar 22 2019 |
29245 |
654.8 |
| Mar 15 2019 |
29255 |
654.8 |
| Mar 08 2019 |
29146 |
654.8 |
| Mar 01 2019 |
29153 |
654.8 |
| Feb 22 2019 |
29143 |
654.8 |
| Feb 15 2019 |
29148 |
654.8 |
| Feb 08 2019 |
29112 |
654.8 |
| Feb 01 2019 |
29139 |
654.8 |
| Jan 25 2019 |
29153 |
654.8 |
| Jan 18 2019 |
28622 |
654.8 |
| Jan 11 2019 |
29372 |
654.8 |
| Jan 04 2019 |
29550 |
654.8 |
| Dec 28 2018 |
29454 |
654.8 |
| Dec 21 2018 |
29234 |
654.8 |
| Dec 14 2018 |
29462 |
654.8 |
| Dec 07 2018 |
29849 |
654.8 |
| Nov 30 2018 |
30311 |
654.8 |
| Nov 23 2018 |
30663 |
654.8 |
| Nov 16 2018 |
31432 |
654.8 |
| Nov 09 2018 |
31697 |
654.8 |
| Nov 02 2018 |
31956 |
654.8 |
| Oct 26 2018 |
31856 |
654.8 |
| Oct 19 2018 |
32085 |
654.8 |
| Oct 12 2018 |
31877 |
654.8 |
| Oct 05 2018 |
31635 |
654.8 |
| Sep 28 2018 |
31749 |
654.8 |
| Sep 21 2018 |
32225 |
661.88 |
