| Sep 15 2022 |
7863 |
558.49 |
| Sep 08 2022 |
7682 |
558.49 |
| Sep 01 2022 |
7665 |
558.49 |
| Aug 25 2022 |
7625 |
558.49 |
| Aug 18 2022 |
7621 |
558.49 |
| Aug 11 2022 |
7622 |
558.49 |
| Aug 04 2022 |
7596 |
558.49 |
| Jul 28 2022 |
7596 |
558.49 |
| Jul 21 2022 |
7596 |
558.49 |
| Jul 14 2022 |
7596 |
558.49 |
| Jul 07 2022 |
7596 |
558.49 |
| Jun 30 2022 |
7596 |
558.49 |
| Jun 23 2022 |
7605 |
558.49 |
| Jun 16 2022 |
7605 |
558.49 |
| Jun 09 2022 |
7608 |
558.49 |
| Jun 02 2022 |
7608 |
558.49 |
| May 26 2022 |
7603 |
558.49 |
| May 19 2022 |
7603 |
558.49 |
| May 12 2022 |
7603 |
558.49 |
| May 05 2022 |
7603 |
558.49 |
| Apr 28 2022 |
7604 |
558.49 |
| Apr 21 2022 |
7604 |
558.49 |
| Apr 14 2022 |
7604 |
558.49 |
| Apr 07 2022 |
7604 |
558.49 |
| Mar 31 2022 |
7604 |
558.49 |
| Mar 24 2022 |
7605 |
558.49 |
| Mar 17 2022 |
7583 |
558.49 |
| Mar 10 2022 |
7583 |
558.49 |
| Mar 03 2022 |
7583 |
558.49 |
| Feb 24 2022 |
7573 |
558.49 |
| Feb 17 2022 |
7590 |
558.49 |
| Feb 10 2022 |
7595 |
558.49 |
| Feb 03 2022 |
7596 |
558.49 |
| Jan 27 2022 |
7601 |
558.49 |
| Jan 20 2022 |
7477 |
558.49 |
| Jan 13 2022 |
7485 |
558.49 |
| Jan 06 2022 |
7955 |
558.49 |
| Dec 30 2021 |
7956 |
558.49 |
| Dec 23 2021 |
7966 |
558.49 |
| Dec 16 2021 |
8157 |
558.49 |
| Dec 09 2021 |
8442 |
558.49 |
| Dec 02 2021 |
8711 |
558.49 |
| Nov 25 2021 |
8860 |
558.49 |
| Nov 18 2021 |
9325 |
558.49 |
| Nov 11 2021 |
9660 |
558.49 |
| Nov 04 2021 |
9786 |
563.23 |
| Oct 28 2021 |
9945 |
563.23 |
| Oct 21 2021 |
10036 |
572.11 |
| Oct 14 2021 |
10069 |
562.86 |
| Oct 07 2021 |
10326 |
575.23 |
| Sep 30 2021 |
10559 |
575.23 |
| Sep 23 2021 |
10849 |
575.23 |
| Sep 16 2021 |
11022 |
569.55 |
| Sep 09 2021 |
11204 |
569.55 |
| Sep 02 2021 |
11427 |
569.55 |
| Aug 26 2021 |
11456 |
569.55 |
| Aug 19 2021 |
11481 |
569.55 |
| Aug 12 2021 |
11501 |
569.55 |
| Aug 05 2021 |
11521 |
569.55 |
| Jul 29 2021 |
11528 |
569.55 |
| Jun 03 2021 |
11596 |
569.55 |
| May 21 2021 |
4851 |
558.49 |
| May 14 2021 |
4713 |
558.49 |
| May 07 2021 |
4713 |
558.49 |
| Apr 30 2021 |
4656 |
558.49 |
| Apr 23 2021 |
4656 |
558.49 |
| Apr 16 2021 |
4656 |
558.49 |
| Apr 09 2021 |
4656 |
558.49 |
| Apr 02 2021 |
4634 |
558.49 |
| Mar 26 2021 |
4636 |
558.49 |
| Mar 19 2021 |
4610 |
558.49 |
| Mar 12 2021 |
4610 |
558.49 |
| Mar 05 2021 |
4610 |
558.49 |
| Feb 26 2021 |
4610 |
558.49 |
| Feb 19 2021 |
4592 |
558.49 |
| Feb 12 2021 |
4633 |
558.49 |
| Feb 05 2021 |
4652 |
558.49 |
| Jan 29 2021 |
4718 |
558.49 |
| Jan 22 2021 |
4694 |
558.49 |
| Jan 15 2021 |
4403 |
558.49 |
| Jan 08 2021 |
5503 |
558.49 |
| Jan 01 2021 |
5475 |
558.49 |
| Dec 25 2020 |
5611 |
558.49 |
| Dec 18 2020 |
5939 |
558.49 |
| Dec 11 2020 |
7341 |
558.49 |
| Dec 04 2020 |
9293 |
558.49 |
| Nov 27 2020 |
9480 |
558.49 |
| Nov 20 2020 |
11556 |
558.49 |
| Nov 13 2020 |
12976 |
558.49 |
| Nov 06 2020 |
14342 |
563.23 |
| Oct 30 2020 |
15549 |
563.23 |
| Oct 23 2020 |
17255 |
572.11 |
| Oct 16 2020 |
17885 |
562.86 |
| Oct 09 2020 |
19449 |
575.23 |
| Oct 02 2020 |
20217 |
575.23 |
| Sep 25 2020 |
20734 |
575.23 |
| Sep 18 2020 |
21827 |
582.79 |
| Sep 11 2020 |
22267 |
582.79 |
| Sep 04 2020 |
22732 |
582.79 |
| Aug 28 2020 |
22965 |
582.79 |
| Aug 21 2020 |
23035 |
582.79 |
| Aug 14 2020 |
23063 |
582.79 |
| Aug 07 2020 |
23232 |
582.79 |
| Jul 31 2020 |
23340 |
582.79 |
| Jul 24 2020 |
23340 |
582.79 |
| Jul 17 2020 |
23370 |
582.79 |
| Jul 10 2020 |
23411 |
582.79 |
| Jul 03 2020 |
23505 |
582.79 |
| Jun 26 2020 |
23505 |
582.79 |
| Jun 19 2020 |
23505 |
582.79 |
| Jun 12 2020 |
23520 |
582.79 |
| Jun 05 2020 |
23561 |
582.79 |
| May 29 2020 |
23595 |
582.79 |
| May 22 2020 |
23647 |
582.79 |
| May 15 2020 |
23647 |
582.79 |
| May 08 2020 |
23664 |
582.79 |
| May 01 2020 |
23673 |
582.79 |
| Apr 24 2020 |
23743 |
582.79 |
| Apr 17 2020 |
23744 |
582.79 |
| Apr 10 2020 |
23744 |
582.79 |
| Apr 03 2020 |
23744 |
582.79 |
| Mar 27 2020 |
23744 |
582.79 |
| Mar 20 2020 |
23762 |
582.79 |
| Mar 13 2020 |
23762 |
582.79 |
| Mar 06 2020 |
23762 |
582.79 |
| Feb 28 2020 |
23746 |
582.79 |
| Feb 21 2020 |
23808 |
582.79 |
| Feb 14 2020 |
23817 |
582.79 |
| Feb 07 2020 |
23843 |
582.79 |
| Jan 31 2020 |
23863 |
582.79 |
| Jan 24 2020 |
23431 |
582.79 |
| Jan 17 2020 |
23498 |
582.79 |
| Jan 10 2020 |
24257 |
582.79 |
| Jan 03 2020 |
24093 |
582.79 |
| Dec 27 2019 |
24112 |
582.79 |
| Dec 20 2019 |
24156 |
582.79 |
| Dec 13 2019 |
24272 |
582.79 |
| Dec 06 2019 |
24188 |
582.79 |
| Nov 29 2019 |
24773 |
582.79 |
| Nov 22 2019 |
24930 |
582.79 |
| Nov 15 2019 |
25176 |
582.79 |
| Nov 08 2019 |
26949 |
602.19 |
| Nov 01 2019 |
27174 |
602.19 |
| Oct 25 2019 |
27588 |
606.68 |
| Oct 18 2019 |
28745 |
634.95 |
| Oct 11 2019 |
29776 |
646.14 |
| Oct 04 2019 |
29859 |
646.14 |
| Sep 27 2019 |
29767 |
646.14 |
| Sep 20 2019 |
30249 |
663.69 |
| Sep 13 2019 |
30033 |
663.69 |
| Sep 06 2019 |
28847 |
649.55 |
| Aug 30 2019 |
28979 |
649.55 |
| Aug 23 2019 |
28993 |
649.55 |
| Aug 16 2019 |
28696 |
649.55 |
| Aug 09 2019 |
28696 |
649.55 |
| Aug 02 2019 |
28711 |
649.55 |
| Jul 26 2019 |
28728 |
649.55 |
| Jul 19 2019 |
28742 |
649.55 |
| Jul 12 2019 |
28796 |
649.55 |
| Jul 05 2019 |
28811 |
649.55 |
| Jun 28 2019 |
28871 |
649.55 |
| Jun 21 2019 |
28903 |
649.55 |
| Jun 14 2019 |
28892 |
649.55 |
| Jun 07 2019 |
28864 |
649.55 |
| May 31 2019 |
28901 |
649.55 |
| May 24 2019 |
28905 |
649.55 |
| May 17 2019 |
28953 |
649.55 |
| May 10 2019 |
28943 |
649.55 |
| May 03 2019 |
28977 |
649.55 |
| Apr 26 2019 |
28973 |
649.55 |
| Apr 19 2019 |
28982 |
649.55 |
| Apr 12 2019 |
28994 |
649.55 |
| Apr 05 2019 |
28994 |
649.55 |
| Mar 29 2019 |
28995 |
649.55 |
| Mar 22 2019 |
28974 |
649.55 |
| Mar 15 2019 |
28985 |
649.55 |
| Mar 08 2019 |
28877 |
649.55 |
| Mar 01 2019 |
28884 |
649.55 |
| Feb 22 2019 |
28874 |
649.55 |
| Feb 15 2019 |
28881 |
649.55 |
| Feb 08 2019 |
28845 |
649.55 |
| Feb 01 2019 |
28872 |
649.55 |
| Jan 25 2019 |
28886 |
649.55 |
| Jan 18 2019 |
28354 |
649.55 |
| Jan 11 2019 |
29104 |
649.55 |
| Jan 04 2019 |
29285 |
649.55 |
| Dec 28 2018 |
29190 |
649.55 |
| Dec 21 2018 |
28973 |
649.55 |
| Dec 14 2018 |
29193 |
649.55 |
| Dec 07 2018 |
29787 |
653.38 |
| Nov 30 2018 |
30243 |
653.38 |
| Nov 23 2018 |
30596 |
653.38 |
| Nov 16 2018 |
31361 |
653.38 |
| Nov 09 2018 |
31863 |
658.91 |
| Nov 02 2018 |
32570 |
668.53 |
| Oct 26 2018 |
33026 |
682.58 |
| Oct 19 2018 |
32993 |
675.39 |
| Oct 12 2018 |
29233 |
613.35 |
| Oct 05 2018 |
28953 |
613.35 |
| Sep 28 2018 |
29073 |
613.35 |
| Sep 21 2018 |
29192 |
613.35 |
