| Aug 23 2019 |
756 |
224.07 |
| Aug 16 2019 |
750 |
224.07 |
| Aug 09 2019 |
750 |
224.07 |
| Aug 02 2019 |
750 |
224.07 |
| Jul 26 2019 |
751 |
224.07 |
| Jul 19 2019 |
753 |
224.07 |
| Jul 12 2019 |
754 |
224.07 |
| Jul 05 2019 |
754 |
224.07 |
| Jun 28 2019 |
754 |
224.07 |
| Jun 21 2019 |
755 |
224.07 |
| Jun 14 2019 |
752 |
224.07 |
| Jun 07 2019 |
754 |
224.07 |
| May 31 2019 |
755 |
224.07 |
| May 24 2019 |
756 |
224.07 |
| May 17 2019 |
757 |
224.07 |
| May 10 2019 |
758 |
224.07 |
| May 03 2019 |
757 |
224.07 |
| Apr 26 2019 |
757 |
224.07 |
| Apr 19 2019 |
757 |
224.07 |
| Apr 12 2019 |
757 |
224.07 |
| Apr 05 2019 |
757 |
224.07 |
| Mar 29 2019 |
757 |
224.07 |
| Mar 22 2019 |
756 |
224.07 |
| Mar 15 2019 |
757 |
224.07 |
| Mar 08 2019 |
754 |
224.07 |
| Mar 01 2019 |
754 |
224.07 |
| Feb 22 2019 |
752 |
224.07 |
| Feb 15 2019 |
761 |
224.07 |
| Feb 08 2019 |
764 |
224.07 |
| Feb 01 2019 |
764 |
224.07 |
| Jan 25 2019 |
771 |
224.07 |
| Jan 18 2019 |
706 |
224.07 |
| Jan 11 2019 |
787 |
224.07 |
| Jan 04 2019 |
791 |
224.07 |
| Dec 28 2018 |
798 |
224.07 |
| Dec 21 2018 |
790 |
224.07 |
| Dec 14 2018 |
783 |
224.07 |
| Dec 07 2018 |
797 |
224.07 |
| Nov 30 2018 |
806 |
224.07 |
| Nov 23 2018 |
811 |
224.07 |
| Nov 16 2018 |
813 |
224.07 |
| Nov 09 2018 |
798 |
224.07 |
| Nov 02 2018 |
812 |
224.07 |
| Oct 26 2018 |
812 |
224.07 |
| Oct 19 2018 |
806 |
224.07 |
| Oct 12 2018 |
817 |
224.07 |
| Oct 05 2018 |
817 |
224.07 |
| Sep 28 2018 |
838 |
224.07 |
| Sep 21 2018 |
844 |
224.07 |
