| Aug 23 2019 |
566 |
214.36 |
| Aug 16 2019 |
561 |
214.36 |
| Aug 09 2019 |
561 |
214.36 |
| Aug 02 2019 |
561 |
214.36 |
| Jul 26 2019 |
560 |
214.36 |
| Jul 19 2019 |
561 |
214.36 |
| Jul 12 2019 |
564 |
214.36 |
| Jul 05 2019 |
564 |
214.36 |
| Jun 28 2019 |
564 |
214.36 |
| Jun 21 2019 |
565 |
214.36 |
| Jun 14 2019 |
564 |
214.36 |
| Jun 07 2019 |
564 |
214.36 |
| May 31 2019 |
565 |
214.36 |
| May 24 2019 |
566 |
214.36 |
| May 17 2019 |
567 |
214.36 |
| May 10 2019 |
568 |
214.36 |
| May 03 2019 |
569 |
214.36 |
| Apr 26 2019 |
569 |
214.36 |
| Apr 19 2019 |
569 |
214.36 |
| Apr 12 2019 |
568 |
214.36 |
| Apr 05 2019 |
568 |
214.36 |
| Mar 29 2019 |
568 |
214.36 |
| Mar 22 2019 |
567 |
214.36 |
| Mar 15 2019 |
567 |
214.36 |
| Mar 08 2019 |
565 |
214.36 |
| Mar 01 2019 |
565 |
214.36 |
| Feb 22 2019 |
562 |
214.36 |
| Feb 15 2019 |
570 |
214.36 |
| Feb 08 2019 |
574 |
214.36 |
| Feb 01 2019 |
576 |
214.36 |
| Jan 25 2019 |
577 |
214.36 |
| Jan 18 2019 |
539 |
214.36 |
| Jan 11 2019 |
604 |
214.36 |
| Jan 04 2019 |
598 |
214.36 |
| Dec 28 2018 |
605 |
214.36 |
| Dec 21 2018 |
600 |
214.36 |
| Dec 14 2018 |
593 |
214.36 |
| Dec 07 2018 |
594 |
214.36 |
| Nov 30 2018 |
601 |
214.36 |
| Nov 23 2018 |
607 |
214.36 |
| Nov 16 2018 |
605 |
214.36 |
| Nov 09 2018 |
603 |
214.36 |
| Nov 02 2018 |
610 |
214.36 |
| Oct 26 2018 |
593 |
214.36 |
| Oct 19 2018 |
601 |
214.36 |
| Oct 12 2018 |
612 |
214.36 |
| Oct 05 2018 |
607 |
214.36 |
| Sep 28 2018 |
624 |
214.36 |
| Sep 21 2018 |
631 |
214.36 |
