| Nov 15 2019 |
20968 |
526.75 |
| Nov 08 2019 |
21274 |
526.75 |
| Nov 01 2019 |
21390 |
526.75 |
| Oct 25 2019 |
21440 |
526.75 |
| Oct 18 2019 |
20970 |
526.75 |
| Oct 11 2019 |
21298 |
526.75 |
| Oct 04 2019 |
21425 |
526.75 |
| Sep 27 2019 |
21359 |
526.75 |
| Sep 20 2019 |
21058 |
526.75 |
| Sep 13 2019 |
23288 |
554.37 |
| Sep 06 2019 |
22806 |
554.37 |
| Aug 30 2019 |
22878 |
554.37 |
| Aug 23 2019 |
22908 |
554.37 |
| Aug 16 2019 |
22704 |
554.37 |
| Aug 09 2019 |
22704 |
554.37 |
| Aug 02 2019 |
22716 |
554.37 |
| Jul 26 2019 |
22731 |
554.37 |
| Jul 19 2019 |
22746 |
554.37 |
| Jul 12 2019 |
22790 |
554.37 |
| Jul 05 2019 |
22805 |
554.37 |
| Jun 28 2019 |
22858 |
554.37 |
| Jun 21 2019 |
22888 |
554.37 |
| Jun 14 2019 |
22885 |
554.37 |
| Jun 07 2019 |
22864 |
554.37 |
| May 31 2019 |
22898 |
554.37 |
| May 24 2019 |
22905 |
554.37 |
| May 17 2019 |
22943 |
554.37 |
| May 10 2019 |
22932 |
554.37 |
| May 03 2019 |
22951 |
554.37 |
| Apr 26 2019 |
22946 |
554.37 |
| Apr 19 2019 |
22942 |
554.37 |
| Apr 12 2019 |
22949 |
554.37 |
| Apr 05 2019 |
22949 |
554.37 |
| Mar 29 2019 |
22950 |
554.37 |
| Mar 22 2019 |
22937 |
554.37 |
| Mar 15 2019 |
22945 |
554.37 |
| Mar 08 2019 |
22861 |
554.37 |
| Mar 01 2019 |
22867 |
554.37 |
| Feb 22 2019 |
22860 |
554.37 |
| Feb 15 2019 |
22858 |
554.37 |
| Feb 08 2019 |
22823 |
554.37 |
| Feb 01 2019 |
22850 |
554.37 |
| Jan 25 2019 |
22866 |
554.37 |
| Jan 18 2019 |
22357 |
554.37 |
| Jan 11 2019 |
23066 |
554.37 |
| Jan 04 2019 |
23207 |
554.37 |
| Dec 28 2018 |
23136 |
554.37 |
| Dec 21 2018 |
22974 |
554.37 |
| Dec 14 2018 |
23124 |
554.37 |
| Dec 07 2018 |
23395 |
554.37 |
| Nov 30 2018 |
23713 |
554.37 |
| Nov 23 2018 |
23969 |
554.37 |
| Nov 16 2018 |
26694 |
582 |
| Nov 09 2018 |
26890 |
582 |
| Nov 02 2018 |
27062 |
582 |
| Oct 26 2018 |
26868 |
582 |
| Oct 19 2018 |
27067 |
582 |
| Oct 12 2018 |
26876 |
582 |
| Oct 05 2018 |
26606 |
582 |
| Sep 28 2018 |
26696 |
582 |
| Sep 21 2018 |
26736 |
582 |
