| Nov 30 2023 |
6373 |
498.2 |
| Nov 23 2023 |
6376 |
498.2 |
| Nov 16 2023 |
6164 |
483.13 |
| Nov 09 2023 |
6015 |
483.13 |
| Nov 02 2023 |
6468 |
485.07 |
| Oct 26 2023 |
6368 |
485.07 |
| Oct 19 2023 |
6390 |
485.07 |
| Oct 12 2023 |
6192 |
485.07 |
| Oct 05 2023 |
6269 |
485.07 |
| Sep 28 2023 |
6262 |
485.07 |
| Sep 21 2023 |
6286 |
486.36 |
| Sep 14 2023 |
6386 |
486.36 |
| Sep 07 2023 |
6401 |
486.36 |
| Aug 31 2023 |
6431 |
486.36 |
| Aug 24 2023 |
6413 |
486.36 |
| Aug 17 2023 |
6405 |
486.36 |
| Aug 10 2023 |
6405 |
486.36 |
| Aug 03 2023 |
6416 |
486.36 |
| Jul 27 2023 |
6406 |
486.36 |
| Jul 20 2023 |
6315 |
486.36 |
| Jul 13 2023 |
6315 |
486.36 |
| Jul 06 2023 |
6289 |
486.36 |
| Jun 29 2023 |
6294 |
486.36 |
| Jun 22 2023 |
6294 |
486.36 |
| Jun 15 2023 |
6294 |
486.36 |
| Jun 08 2023 |
6298 |
486.36 |
| Jun 01 2023 |
6290 |
486.36 |
| May 25 2023 |
6285 |
486.36 |
| May 18 2023 |
6285 |
486.36 |
| May 11 2023 |
6285 |
486.36 |
| May 04 2023 |
6284 |
486.36 |
| Apr 27 2023 |
6285 |
486.36 |
| Apr 20 2023 |
6285 |
486.36 |
| Apr 13 2023 |
6285 |
486.36 |
| Apr 06 2023 |
6295 |
486.36 |
| Mar 30 2023 |
6295 |
486.36 |
| Mar 23 2023 |
6295 |
486.36 |
| Mar 16 2023 |
6295 |
486.36 |
| Mar 09 2023 |
6295 |
486.36 |
| Mar 02 2023 |
6295 |
486.36 |
| Feb 23 2023 |
6294 |
486.36 |
| Feb 16 2023 |
6303 |
486.36 |
| Feb 09 2023 |
6324 |
486.36 |
| Feb 02 2023 |
6339 |
486.36 |
| Jan 26 2023 |
6342 |
486.36 |
| Jan 19 2023 |
6332 |
486.36 |
| Jan 12 2023 |
6278 |
486.36 |
| Jan 05 2023 |
6311 |
486.36 |
| Dec 29 2022 |
6307 |
486.36 |
| Dec 22 2022 |
9711 |
479.85 |
| Dec 15 2022 |
9684 |
479.85 |
| Dec 08 2022 |
9622 |
479.85 |
| Dec 01 2022 |
9509 |
479.85 |
| Nov 24 2022 |
9692 |
485.33 |
| Nov 17 2022 |
9506 |
485.33 |
| Nov 10 2022 |
9347 |
485.33 |
| Nov 03 2022 |
9239 |
490.91 |
| Oct 27 2022 |
8681 |
490.91 |
| Oct 20 2022 |
8382 |
490.91 |
| Oct 13 2022 |
8251 |
490.91 |
| Oct 06 2022 |
8085 |
496.23 |
| Sep 29 2022 |
7872 |
496.23 |
| Sep 22 2022 |
7759 |
496.23 |
| Sep 15 2022 |
7651 |
496.23 |
| Sep 08 2022 |
7625 |
496.23 |
| Sep 01 2022 |
7620 |
496.23 |
| Aug 25 2022 |
7610 |
496.23 |
| Aug 18 2022 |
7606 |
496.23 |
| Aug 11 2022 |
7619 |
496.23 |
| Aug 04 2022 |
7593 |
496.23 |
| Jul 28 2022 |
7593 |
496.23 |
| Jul 21 2022 |
7593 |
496.23 |
| Jul 14 2022 |
7593 |
496.23 |
| Jul 07 2022 |
7593 |
496.23 |
| Jun 30 2022 |
7593 |
496.23 |
| Jun 23 2022 |
7571 |
496.23 |
| Jun 16 2022 |
7571 |
496.23 |
| Jun 09 2022 |
7579 |
496.23 |
| Jun 02 2022 |
7579 |
496.23 |
| May 26 2022 |
7579 |
496.23 |
| May 19 2022 |
7579 |
496.23 |
| May 12 2022 |
7579 |
496.23 |
| May 05 2022 |
7579 |
496.23 |
| Apr 28 2022 |
7566 |
496.23 |
| Apr 21 2022 |
7566 |
496.23 |
| Apr 14 2022 |
7566 |
496.23 |
| Apr 07 2022 |
7566 |
496.23 |
| Mar 31 2022 |
7566 |
496.23 |
| Mar 24 2022 |
7566 |
496.23 |
| Mar 17 2022 |
7555 |
496.23 |
| Mar 10 2022 |
7555 |
496.23 |
| Mar 03 2022 |
7555 |
496.23 |
| Feb 24 2022 |
7541 |
496.23 |
| Feb 17 2022 |
7548 |
496.23 |
| Feb 10 2022 |
7551 |
496.23 |
| Feb 03 2022 |
7563 |
496.23 |
| Jan 27 2022 |
7568 |
496.23 |
| Jan 20 2022 |
7441 |
496.23 |
| Jan 13 2022 |
7468 |
496.23 |
| Jan 06 2022 |
7614 |
496.23 |
| Dec 30 2021 |
7643 |
496.23 |
| Dec 23 2021 |
7661 |
496.23 |
| Dec 16 2021 |
7651 |
496.23 |
| Dec 09 2021 |
7682 |
496.23 |
| Dec 02 2021 |
8071 |
508.31 |
| Nov 25 2021 |
8074 |
508.31 |
| Nov 18 2021 |
8103 |
508.31 |
| Nov 11 2021 |
8121 |
508.31 |
| Nov 04 2021 |
8428 |
514.03 |
| Oct 28 2021 |
8765 |
514.03 |
| Oct 21 2021 |
8928 |
517.77 |
| Oct 14 2021 |
9097 |
517.77 |
| Oct 07 2021 |
9219 |
523.68 |
| Sep 30 2021 |
9624 |
531.82 |
| Sep 23 2021 |
9865 |
531.82 |
| Sep 16 2021 |
10106 |
531.82 |
| Sep 09 2021 |
10619 |
544.26 |
| Sep 02 2021 |
10846 |
544.26 |
| Aug 26 2021 |
10876 |
544.26 |
| Aug 19 2021 |
10901 |
544.26 |
| Aug 12 2021 |
10921 |
544.26 |
| Aug 05 2021 |
10939 |
544.26 |
| Jul 29 2021 |
10945 |
544.26 |
| Jun 03 2021 |
10705 |
544.26 |
| May 21 2021 |
4544 |
531.82 |
| May 14 2021 |
4414 |
531.82 |
| May 07 2021 |
4414 |
531.82 |
| Apr 30 2021 |
4361 |
531.82 |
| Apr 23 2021 |
4361 |
531.82 |
| Apr 16 2021 |
4361 |
531.82 |
| Apr 09 2021 |
4361 |
531.82 |
| Apr 02 2021 |
4342 |
531.82 |
| Mar 26 2021 |
4343 |
531.82 |
| Mar 19 2021 |
4321 |
531.82 |
| Mar 12 2021 |
4321 |
531.82 |
| Mar 05 2021 |
4321 |
531.82 |
| Feb 26 2021 |
4321 |
531.82 |
| Feb 19 2021 |
4301 |
531.82 |
| Feb 12 2021 |
4342 |
531.82 |
| Feb 05 2021 |
4361 |
531.82 |
| Jan 29 2021 |
4427 |
531.82 |
| Jan 22 2021 |
4406 |
531.82 |
| Jan 15 2021 |
4118 |
531.82 |
| Jan 08 2021 |
5192 |
531.82 |
| Jan 01 2021 |
5167 |
531.82 |
| Dec 25 2020 |
5296 |
531.82 |
| Dec 18 2020 |
5596 |
531.82 |
| Dec 11 2020 |
6909 |
531.82 |
| Dec 04 2020 |
8627 |
529.1 |
| Nov 27 2020 |
8747 |
529.1 |
| Nov 20 2020 |
10818 |
535.22 |
| Nov 13 2020 |
12114 |
535.22 |
| Nov 06 2020 |
13948 |
553.58 |
| Sep 11 2020 |
22916 |
594 |
| Sep 04 2020 |
23401 |
594 |
| Aug 28 2020 |
23633 |
594 |
| Aug 21 2020 |
23710 |
594 |
| Aug 14 2020 |
23734 |
594 |
| Aug 07 2020 |
23910 |
594 |
| Jul 31 2020 |
24021 |
594 |
| Jul 24 2020 |
24020 |
594 |
| Jul 17 2020 |
24051 |
594 |
| Jul 10 2020 |
24094 |
594 |
| Jul 03 2020 |
24192 |
594 |
| Jun 26 2020 |
24193 |
594 |
| Jun 19 2020 |
24192 |
594 |
| Jun 12 2020 |
24208 |
594 |
| Jun 05 2020 |
24249 |
594 |
| May 29 2020 |
24283 |
594 |
| May 22 2020 |
24337 |
594 |
| May 15 2020 |
24338 |
594 |
| May 08 2020 |
24352 |
594 |
| May 01 2020 |
24362 |
594 |
| Apr 24 2020 |
24439 |
594 |
| Apr 17 2020 |
24440 |
594 |
| Apr 10 2020 |
24441 |
594 |
| Apr 03 2020 |
24441 |
594 |
| Mar 27 2020 |
24440 |
594 |
| Mar 20 2020 |
24459 |
594 |
| Mar 13 2020 |
24458 |
594 |
| Mar 06 2020 |
24458 |
594 |
| Feb 28 2020 |
24443 |
594 |
| Feb 21 2020 |
24511 |
594 |
| Feb 14 2020 |
24520 |
594 |
| Feb 07 2020 |
24547 |
594 |
| Jan 31 2020 |
24566 |
594 |
| Jan 24 2020 |
24127 |
594 |
| Jan 17 2020 |
24199 |
594 |
| Jan 10 2020 |
24964 |
594 |
| Jan 03 2020 |
24792 |
594 |
| Dec 27 2019 |
24812 |
594 |
| Dec 20 2019 |
24857 |
594 |
| Dec 13 2019 |
24956 |
594 |
| Dec 06 2019 |
24886 |
594 |
| Nov 29 2019 |
23433 |
563.96 |
| Nov 22 2019 |
23581 |
563.96 |
| Nov 15 2019 |
24204 |
569.25 |
| Nov 08 2019 |
24610 |
569.25 |
| Nov 01 2019 |
25087 |
572.87 |
| Oct 25 2019 |
24534 |
563.56 |
| Oct 18 2019 |
24035 |
563.56 |
| Oct 11 2019 |
24371 |
563.56 |
| Oct 04 2019 |
22971 |
544.88 |
| Sep 27 2019 |
22903 |
544.88 |
| Sep 20 2019 |
22594 |
544.88 |
| Sep 13 2019 |
21889 |
537.64 |
| Sep 06 2019 |
21423 |
537.64 |
| Aug 30 2019 |
21509 |
537.64 |
| Aug 23 2019 |
21536 |
537.64 |
| Aug 16 2019 |
21342 |
537.64 |
| Aug 09 2019 |
21342 |
537.64 |
| Aug 02 2019 |
21355 |
537.64 |
| Jul 26 2019 |
21371 |
537.64 |
| Jul 19 2019 |
21386 |
537.64 |
| Jul 12 2019 |
21430 |
537.64 |
| Jul 05 2019 |
21444 |
537.64 |
| Jun 28 2019 |
21494 |
537.64 |
| Jun 21 2019 |
21522 |
537.64 |
| Jun 14 2019 |
21519 |
537.64 |
| Jun 07 2019 |
21501 |
537.64 |
| May 31 2019 |
21536 |
537.64 |
| May 24 2019 |
21544 |
537.64 |
| May 17 2019 |
21580 |
537.64 |
| May 10 2019 |
21569 |
537.64 |
| May 03 2019 |
21587 |
537.64 |
| Apr 26 2019 |
21581 |
537.64 |
| Apr 19 2019 |
21581 |
537.64 |
| Apr 12 2019 |
21589 |
537.64 |
| Apr 05 2019 |
21589 |
537.64 |
| Mar 29 2019 |
21590 |
537.64 |
| Mar 22 2019 |
21578 |
537.64 |
| Mar 15 2019 |
21586 |
537.64 |
| Mar 08 2019 |
21503 |
537.64 |
| Mar 01 2019 |
21505 |
537.64 |
| Feb 22 2019 |
21498 |
537.64 |
| Feb 15 2019 |
21505 |
537.64 |
| Feb 08 2019 |
21471 |
537.64 |
| Feb 01 2019 |
21499 |
537.64 |
| Jan 25 2019 |
21511 |
537.64 |
| Jan 18 2019 |
21008 |
537.64 |
| Jan 11 2019 |
21692 |
537.64 |
| Jan 04 2019 |
21837 |
537.64 |
| Dec 28 2018 |
21781 |
537.64 |
| Dec 21 2018 |
21631 |
537.64 |
| Dec 14 2018 |
22628 |
547.61 |
| Dec 07 2018 |
22878 |
547.61 |
| Nov 30 2018 |
23169 |
547.61 |
| Nov 23 2018 |
23426 |
547.61 |
| Nov 16 2018 |
21841 |
524.08 |
| Nov 09 2018 |
21978 |
524.08 |
| Nov 02 2018 |
22133 |
524.08 |
| Oct 26 2018 |
21927 |
524.08 |
| Oct 19 2018 |
24150 |
547.58 |
| Oct 12 2018 |
23992 |
547.58 |
| Oct 05 2018 |
23723 |
547.58 |
| Sep 28 2018 |
23845 |
547.58 |
| Sep 21 2018 |
23858 |
547.58 |
