| Oct 05 2023 |
591 |
269.41 |
| Sep 28 2023 |
569 |
269.41 |
| Sep 21 2023 |
566 |
269.41 |
| Sep 14 2023 |
570 |
269.41 |
| Sep 07 2023 |
557 |
269.41 |
| Aug 31 2023 |
556 |
269.41 |
| Aug 24 2023 |
541 |
269.41 |
| Aug 17 2023 |
548 |
269.41 |
| Aug 10 2023 |
546 |
269.41 |
| Aug 03 2023 |
546 |
269.41 |
| Jul 27 2023 |
538 |
269.41 |
| Jul 20 2023 |
551 |
269.41 |
| Jul 13 2023 |
551 |
269.41 |
| Jul 06 2023 |
544 |
269.41 |
| Jun 29 2023 |
543 |
269.41 |
| Jun 22 2023 |
543 |
269.41 |
| Jun 15 2023 |
543 |
269.41 |
| Jun 08 2023 |
543 |
269.41 |
| Jun 01 2023 |
542 |
269.41 |
| May 25 2023 |
535 |
269.41 |
| May 18 2023 |
535 |
269.41 |
| May 11 2023 |
535 |
269.41 |
| May 04 2023 |
536 |
269.41 |
| Apr 27 2023 |
538 |
269.41 |
| Apr 20 2023 |
538 |
269.41 |
| Apr 13 2023 |
538 |
269.41 |
| Apr 06 2023 |
536 |
269.41 |
| Mar 30 2023 |
549 |
269.41 |
| Mar 23 2023 |
549 |
269.41 |
| Mar 16 2023 |
549 |
269.41 |
| Mar 09 2023 |
549 |
269.41 |
| Mar 02 2023 |
536 |
269.41 |
| Feb 23 2023 |
536 |
269.41 |
| Feb 16 2023 |
535 |
269.41 |
| Feb 09 2023 |
545 |
269.41 |
| Feb 02 2023 |
561 |
269.41 |
| Jan 26 2023 |
562 |
269.41 |
| Jan 19 2023 |
563 |
269.41 |
| Jan 12 2023 |
508 |
269.41 |
| Jan 05 2023 |
628 |
269.41 |
| Dec 29 2022 |
622 |
269.41 |
| Dec 22 2022 |
801 |
269.41 |
| Dec 15 2022 |
787 |
269.41 |
| Dec 08 2022 |
793 |
269.41 |
| Dec 01 2022 |
796 |
269.41 |
| Nov 24 2022 |
785 |
269.41 |
| Nov 17 2022 |
792 |
269.41 |
| Nov 10 2022 |
785 |
269.41 |
| Nov 03 2022 |
772 |
269.41 |
| Oct 27 2022 |
785 |
269.41 |
| Oct 20 2022 |
800 |
269.41 |
| Oct 13 2022 |
802 |
269.41 |
| Oct 04 2019 |
29486 |
638.44 |
| Sep 27 2019 |
29471 |
639.7 |
| Sep 20 2019 |
29642 |
649.83 |
| Sep 13 2019 |
29544 |
651.47 |
| Sep 06 2019 |
28970 |
651.47 |
| Aug 30 2019 |
29103 |
651.47 |
| Aug 23 2019 |
29115 |
651.47 |
| Aug 16 2019 |
28819 |
651.47 |
| Aug 09 2019 |
28819 |
651.47 |
| Aug 02 2019 |
28834 |
651.47 |
| Jul 26 2019 |
28852 |
651.47 |
| Jul 19 2019 |
28866 |
651.47 |
| Jul 12 2019 |
28919 |
651.47 |
| Jul 05 2019 |
28934 |
651.47 |
| Jun 28 2019 |
28996 |
651.47 |
| Jun 21 2019 |
29028 |
651.47 |
| Jun 14 2019 |
29018 |
651.47 |
| Jun 07 2019 |
28989 |
651.47 |
| May 31 2019 |
29026 |
651.47 |
| May 24 2019 |
29030 |
651.47 |
| May 17 2019 |
29079 |
651.47 |
| May 10 2019 |
29069 |
651.47 |
| May 03 2019 |
29102 |
651.47 |
| Apr 26 2019 |
29097 |
651.47 |
| Apr 19 2019 |
29106 |
651.47 |
| Apr 12 2019 |
29118 |
651.47 |
| Apr 05 2019 |
29118 |
651.47 |
| Mar 29 2019 |
29119 |
651.47 |
| Mar 22 2019 |
29098 |
651.47 |
| Mar 15 2019 |
29108 |
651.47 |
| Mar 08 2019 |
29000 |
651.47 |
| Mar 01 2019 |
29008 |
651.47 |
| Feb 22 2019 |
28998 |
651.47 |
| Feb 15 2019 |
29004 |
651.47 |
| Feb 08 2019 |
28967 |
651.47 |
| Feb 01 2019 |
28994 |
651.47 |
| Jan 25 2019 |
29008 |
651.47 |
| Jan 18 2019 |
28477 |
651.47 |
| Jan 11 2019 |
29228 |
651.47 |
| Jan 04 2019 |
29406 |
651.47 |
| Dec 28 2018 |
29311 |
651.47 |
| Dec 21 2018 |
29091 |
651.47 |
| Dec 14 2018 |
29312 |
651.47 |
| Dec 07 2018 |
29706 |
651.47 |
| Nov 30 2018 |
30155 |
651.47 |
| Nov 23 2018 |
30505 |
651.47 |
| Nov 16 2018 |
31260 |
651.47 |
| Nov 09 2018 |
31529 |
651.47 |
| Nov 02 2018 |
31783 |
651.47 |
| Oct 26 2018 |
31686 |
651.47 |
| Oct 19 2018 |
31905 |
651.47 |
| Oct 12 2018 |
31701 |
651.47 |
| Oct 05 2018 |
31688 |
655.81 |
| Sep 28 2018 |
32152 |
663.24 |
| Sep 21 2018 |
31967 |
656.38 |
