| Dec 22 2022 |
11351 |
529.6 |
| Dec 15 2022 |
11324 |
529.6 |
| Dec 08 2022 |
11254 |
529.6 |
| Dec 01 2022 |
11127 |
529.6 |
| Nov 24 2022 |
11117 |
529.6 |
| Nov 17 2022 |
10922 |
529.6 |
| Nov 10 2022 |
10755 |
529.6 |
| Nov 03 2022 |
10425 |
529.6 |
| Oct 27 2022 |
9836 |
529.6 |
| Oct 20 2022 |
9453 |
529.6 |
| Oct 13 2022 |
9307 |
529.6 |
| Oct 06 2022 |
8916 |
529.6 |
| Sep 29 2022 |
8674 |
529.6 |
| Sep 22 2022 |
8562 |
529.6 |
| Sep 15 2022 |
8450 |
529.6 |
| Sep 08 2022 |
8423 |
529.6 |
| Sep 01 2022 |
8416 |
529.6 |
| Aug 25 2022 |
8408 |
529.6 |
| Aug 18 2022 |
8405 |
529.6 |
| Aug 11 2022 |
8420 |
529.6 |
| Aug 04 2022 |
8390 |
529.6 |
| Jul 28 2022 |
8390 |
529.6 |
| Jul 21 2022 |
8390 |
529.6 |
| Jul 14 2022 |
8390 |
529.6 |
| Jul 07 2022 |
8390 |
529.6 |
| Jun 30 2022 |
8390 |
529.6 |
| Jun 23 2022 |
8367 |
529.6 |
| Jun 16 2022 |
8367 |
529.6 |
| Jun 09 2022 |
8375 |
529.6 |
| Jun 02 2022 |
8375 |
529.6 |
| May 26 2022 |
8374 |
529.6 |
| May 19 2022 |
8374 |
529.6 |
| May 12 2022 |
8374 |
529.6 |
| May 05 2022 |
8374 |
529.6 |
| Apr 28 2022 |
8358 |
529.6 |
| Apr 21 2022 |
8358 |
529.6 |
| Apr 14 2022 |
8358 |
529.6 |
| Apr 07 2022 |
8358 |
529.6 |
| Mar 31 2022 |
8358 |
529.6 |
| Mar 24 2022 |
8358 |
529.6 |
| Mar 17 2022 |
8346 |
529.6 |
| Mar 10 2022 |
8346 |
529.6 |
| Mar 03 2022 |
8346 |
529.6 |
| Feb 24 2022 |
8330 |
529.6 |
| Feb 17 2022 |
8338 |
529.6 |
| Feb 10 2022 |
8341 |
529.6 |
| Feb 03 2022 |
8355 |
529.6 |
| Jan 27 2022 |
8356 |
529.6 |
| Jan 20 2022 |
8229 |
529.6 |
| Jan 13 2022 |
8260 |
529.6 |
| Jan 06 2022 |
8410 |
529.6 |
| Dec 30 2021 |
8441 |
529.6 |
| Dec 23 2021 |
8456 |
529.6 |
| Dec 16 2021 |
8438 |
529.6 |
| Dec 09 2021 |
8452 |
529.6 |
| Dec 02 2021 |
8554 |
529.6 |
| Nov 25 2021 |
8543 |
529.6 |
| Nov 18 2021 |
8571 |
529.6 |
| Nov 11 2021 |
8589 |
529.6 |
| Nov 04 2021 |
8783 |
529.6 |
| Oct 28 2021 |
9125 |
529.6 |
| Oct 21 2021 |
9971 |
568.82 |
| Oct 14 2021 |
9920 |
554.2 |
| Oct 07 2021 |
11118 |
632.77 |
| Sep 30 2021 |
11783 |
679.63 |
| Sep 23 2021 |
11243 |
598.68 |
| Sep 16 2021 |
12639 |
737.67 |
| Sep 09 2021 |
12796 |
718.53 |
| Sep 02 2021 |
13090 |
718.53 |
| Aug 26 2021 |
13134 |
718.53 |
| Aug 19 2021 |
13166 |
718.53 |
| Aug 12 2021 |
13192 |
718.53 |
| Aug 05 2021 |
13212 |
718.53 |
| Jul 29 2021 |
13218 |
718.53 |
| Jun 03 2021 |
13284 |
718.53 |
| Oct 23 2020 |
21681 |
752.61 |
| Oct 16 2020 |
22923 |
722.94 |
| Oct 09 2020 |
24240 |
722.94 |
| Oct 02 2020 |
25298 |
722.94 |
| Sep 25 2020 |
26072 |
722.94 |
| Sep 18 2020 |
26847 |
722.94 |
| Sep 11 2020 |
27275 |
711.89 |
| Sep 04 2020 |
27891 |
711.89 |
| Aug 28 2020 |
28211 |
711.89 |
| Aug 21 2020 |
28303 |
711.89 |
| Aug 14 2020 |
28344 |
711.89 |
| Aug 07 2020 |
28554 |
711.89 |
| Jul 31 2020 |
28689 |
711.89 |
| Jul 24 2020 |
28689 |
711.89 |
| Jul 17 2020 |
28719 |
711.89 |
| Jul 10 2020 |
28770 |
711.89 |
| Jul 03 2020 |
28891 |
711.89 |
| Jun 26 2020 |
28891 |
711.89 |
| Jun 19 2020 |
28891 |
711.89 |
| Jun 12 2020 |
28910 |
711.89 |
| Jun 05 2020 |
28959 |
711.89 |
| May 29 2020 |
28993 |
711.89 |
| May 22 2020 |
29062 |
711.89 |
| May 15 2020 |
29064 |
711.89 |
| May 08 2020 |
29083 |
711.89 |
| May 01 2020 |
29097 |
711.89 |
| Apr 24 2020 |
29185 |
711.89 |
| Apr 17 2020 |
29186 |
711.89 |
| Apr 10 2020 |
29186 |
711.89 |
| Apr 03 2020 |
29186 |
711.89 |
| Mar 27 2020 |
29186 |
711.89 |
| Mar 20 2020 |
29205 |
711.89 |
| Mar 13 2020 |
29205 |
711.89 |
| Mar 06 2020 |
29205 |
711.89 |
| Feb 28 2020 |
29195 |
711.89 |
| Feb 21 2020 |
29270 |
711.89 |
| Feb 14 2020 |
29279 |
711.89 |
| Feb 07 2020 |
29307 |
711.89 |
| Jan 31 2020 |
29327 |
711.89 |
| Jan 24 2020 |
28876 |
711.89 |
| Jan 17 2020 |
28962 |
711.89 |
| Jan 10 2020 |
29748 |
711.89 |
| Jan 03 2020 |
29562 |
711.89 |
| Dec 27 2019 |
29573 |
711.89 |
| Dec 20 2019 |
29623 |
711.89 |
| Dec 13 2019 |
29693 |
711.89 |
| Dec 06 2019 |
29643 |
711.89 |
| Nov 29 2019 |
30336 |
711.89 |
| Nov 22 2019 |
30515 |
711.89 |
| Nov 15 2019 |
30860 |
711.89 |
| Nov 08 2019 |
31449 |
711.89 |
| Nov 01 2019 |
30598 |
671.18 |
| Oct 25 2019 |
30820 |
671.18 |
| Oct 18 2019 |
31150 |
694.23 |
| Oct 11 2019 |
31619 |
694.23 |
| Oct 04 2019 |
31694 |
694.23 |
| Sep 27 2019 |
32268 |
728.4 |
| Sep 20 2019 |
31797 |
718.31 |
| Sep 13 2019 |
31522 |
714.79 |
| Sep 06 2019 |
30881 |
714.79 |
| Aug 30 2019 |
31024 |
714.79 |
| Aug 23 2019 |
31034 |
714.79 |
| Aug 16 2019 |
30721 |
714.79 |
| Aug 09 2019 |
30721 |
714.79 |
| Aug 02 2019 |
30736 |
714.79 |
| Jul 26 2019 |
30760 |
714.79 |
| Jul 19 2019 |
30776 |
714.79 |
| Jul 12 2019 |
30833 |
714.79 |
| Jul 05 2019 |
30847 |
714.79 |
| Jun 28 2019 |
30918 |
714.79 |
| Jun 21 2019 |
30952 |
714.79 |
| Jun 14 2019 |
30942 |
714.79 |
| Jun 07 2019 |
30901 |
714.79 |
| May 31 2019 |
30941 |
714.79 |
| May 24 2019 |
30942 |
714.79 |
| May 17 2019 |
30992 |
714.79 |
| May 10 2019 |
30982 |
714.79 |
| May 03 2019 |
31016 |
714.79 |
| Apr 26 2019 |
31009 |
714.79 |
| Apr 19 2019 |
31024 |
714.79 |
| Apr 12 2019 |
31038 |
714.79 |
| Apr 05 2019 |
31038 |
714.79 |
| Mar 29 2019 |
31039 |
714.79 |
| Mar 22 2019 |
31018 |
714.79 |
| Mar 15 2019 |
31030 |
714.79 |
| Mar 08 2019 |
30914 |
714.79 |
| Mar 01 2019 |
30921 |
714.79 |
| Feb 22 2019 |
30911 |
714.79 |
| Feb 15 2019 |
30919 |
714.79 |
| Feb 08 2019 |
30872 |
714.79 |
| Feb 01 2019 |
30899 |
714.79 |
| Jan 25 2019 |
30912 |
714.79 |
| Jan 18 2019 |
30377 |
714.79 |
| Jan 11 2019 |
31139 |
714.79 |
| Jan 04 2019 |
31330 |
714.79 |
| Dec 28 2018 |
31228 |
714.79 |
| Dec 21 2018 |
31008 |
714.79 |
| Dec 14 2018 |
31281 |
714.79 |
| Dec 07 2018 |
31692 |
714.79 |
| Nov 30 2018 |
32223 |
716.48 |
| Nov 23 2018 |
32597 |
716.48 |
| Nov 16 2018 |
33436 |
716.48 |
| Nov 09 2018 |
33725 |
716.48 |
| Nov 02 2018 |
34002 |
716.48 |
| Oct 26 2018 |
33960 |
716.48 |
| Oct 19 2018 |
34175 |
716.48 |
| Oct 12 2018 |
33987 |
716.48 |
| Oct 05 2018 |
33723 |
716.48 |
| Sep 28 2018 |
32696 |
676.34 |
| Sep 21 2018 |
32353 |
664.65 |
