| Aug 30 2019 |
23474 |
561.75 |
| Aug 23 2019 |
23493 |
561.75 |
| Aug 16 2019 |
23289 |
561.75 |
| Aug 09 2019 |
23289 |
561.75 |
| Aug 02 2019 |
23301 |
561.75 |
| Jul 26 2019 |
23317 |
561.75 |
| Jul 19 2019 |
23332 |
561.75 |
| Jul 12 2019 |
23375 |
561.75 |
| Jul 05 2019 |
23390 |
561.75 |
| Jun 28 2019 |
23442 |
561.75 |
| Jun 21 2019 |
23472 |
561.75 |
| Jun 14 2019 |
23469 |
561.75 |
| Jun 07 2019 |
23446 |
561.75 |
| May 31 2019 |
23479 |
561.75 |
| May 24 2019 |
23482 |
561.75 |
| May 17 2019 |
23522 |
561.75 |
| May 10 2019 |
23511 |
561.75 |
| May 03 2019 |
23535 |
561.75 |
| Apr 26 2019 |
23530 |
561.75 |
| Apr 19 2019 |
23531 |
561.75 |
| Apr 12 2019 |
23539 |
561.75 |
| Apr 05 2019 |
23539 |
561.75 |
| Mar 29 2019 |
23540 |
561.75 |
| Mar 22 2019 |
23526 |
561.75 |
| Mar 15 2019 |
23534 |
561.75 |
| Mar 08 2019 |
23448 |
561.75 |
| Mar 01 2019 |
23454 |
561.75 |
| Feb 22 2019 |
23447 |
561.75 |
| Feb 15 2019 |
23448 |
561.75 |
| Feb 08 2019 |
23413 |
561.75 |
| Feb 01 2019 |
23440 |
561.75 |
| Jan 25 2019 |
23454 |
561.75 |
| Jan 18 2019 |
22946 |
561.75 |
| Jan 11 2019 |
23656 |
561.75 |
| Jan 04 2019 |
23796 |
561.75 |
| Dec 28 2018 |
23720 |
561.75 |
| Dec 21 2018 |
23553 |
561.75 |
| Dec 14 2018 |
23719 |
561.75 |
| Dec 07 2018 |
24000 |
561.75 |
| Nov 30 2018 |
24310 |
561.75 |
| Nov 23 2018 |
24579 |
561.75 |
| Nov 16 2018 |
25080 |
561.75 |
| Nov 09 2018 |
25254 |
561.75 |
| Nov 02 2018 |
25420 |
561.75 |
| Oct 26 2018 |
25212 |
561.75 |
| Oct 19 2018 |
25385 |
561.75 |
| Oct 12 2018 |
25196 |
561.75 |
| Oct 05 2018 |
24950 |
561.75 |
| Sep 28 2018 |
25060 |
561.75 |
| Sep 21 2018 |
25085 |
561.75 |
