| Sep 06 2019 |
1583 |
255.22 |
| Aug 30 2019 |
1830 |
262.32 |
| Aug 23 2019 |
2615 |
285.17 |
| Aug 16 2019 |
2599 |
285.17 |
| Aug 09 2019 |
2599 |
285.17 |
| Aug 02 2019 |
2599 |
285.17 |
| Jul 26 2019 |
2590 |
285.17 |
| Jul 19 2019 |
2592 |
285.17 |
| Jul 12 2019 |
2599 |
285.17 |
| Jul 05 2019 |
2602 |
285.17 |
| Jun 28 2019 |
2601 |
285.17 |
| Jun 21 2019 |
2602 |
285.17 |
| Jun 14 2019 |
2599 |
285.17 |
| Jun 07 2019 |
2603 |
285.17 |
| May 31 2019 |
2606 |
285.17 |
| May 24 2019 |
2606 |
285.17 |
| May 17 2019 |
2613 |
285.17 |
| May 10 2019 |
2610 |
285.17 |
| May 03 2019 |
2614 |
285.17 |
| Apr 26 2019 |
2617 |
285.17 |
| Apr 19 2019 |
2619 |
285.17 |
| Apr 12 2019 |
2620 |
285.17 |
| Apr 05 2019 |
2620 |
285.17 |
| Mar 29 2019 |
2620 |
285.17 |
| Mar 22 2019 |
2618 |
285.17 |
| Mar 15 2019 |
2618 |
285.17 |
| Mar 08 2019 |
2619 |
285.17 |
| Mar 01 2019 |
2620 |
285.17 |
| Feb 22 2019 |
2618 |
285.17 |
| Feb 15 2019 |
2632 |
285.17 |
| Feb 08 2019 |
2620 |
285.17 |
| Feb 01 2019 |
2628 |
285.17 |
| Jan 25 2019 |
2628 |
285.17 |
| Jan 18 2019 |
2436 |
285.17 |
| Jan 11 2019 |
2640 |
285.17 |
| Jan 04 2019 |
2665 |
285.17 |
| Dec 28 2018 |
2668 |
285.17 |
| Dec 21 2018 |
2652 |
285.17 |
| Dec 14 2018 |
2629 |
285.17 |
| Dec 07 2018 |
2668 |
285.17 |
| Nov 30 2018 |
2704 |
285.17 |
| Nov 23 2018 |
2709 |
285.17 |
| Nov 16 2018 |
2732 |
285.17 |
| Nov 09 2018 |
2667 |
285.17 |
| Nov 02 2018 |
2683 |
285.17 |
| Oct 26 2018 |
2599 |
285.17 |
| Oct 19 2018 |
2607 |
285.17 |
| Oct 12 2018 |
2625 |
285.17 |
| Oct 05 2018 |
2561 |
285.17 |
| Sep 28 2018 |
2573 |
285.17 |
| Sep 21 2018 |
2597 |
285.17 |
