| Sep 27 2019 |
14160 |
451.39 |
| Sep 20 2019 |
13949 |
451.39 |
| Sep 13 2019 |
13973 |
451.39 |
| Sep 06 2019 |
11559 |
428.71 |
| Aug 30 2019 |
11478 |
427.4 |
| Aug 23 2019 |
11493 |
427.4 |
| Aug 16 2019 |
11406 |
427.4 |
| Aug 09 2019 |
11406 |
427.4 |
| Aug 02 2019 |
11412 |
427.4 |
| Jul 26 2019 |
11419 |
427.4 |
| Jul 19 2019 |
11434 |
427.4 |
| Jul 12 2019 |
11457 |
427.4 |
| Jul 05 2019 |
11466 |
427.4 |
| Jun 28 2019 |
11486 |
427.4 |
| Jun 21 2019 |
11506 |
427.4 |
| Jun 14 2019 |
11499 |
427.4 |
| Jun 07 2019 |
11485 |
427.4 |
| May 31 2019 |
11502 |
427.4 |
| May 24 2019 |
11500 |
427.4 |
| May 17 2019 |
11521 |
427.4 |
| May 10 2019 |
11515 |
427.4 |
| May 03 2019 |
11523 |
427.4 |
| Apr 26 2019 |
11515 |
427.4 |
| Apr 19 2019 |
11515 |
427.4 |
| Apr 12 2019 |
11519 |
427.4 |
| Apr 05 2019 |
11519 |
427.4 |
| Mar 29 2019 |
11519 |
427.4 |
| Mar 22 2019 |
11514 |
427.4 |
| Mar 15 2019 |
11521 |
427.4 |
| Mar 08 2019 |
11467 |
427.4 |
| Mar 01 2019 |
11471 |
427.4 |
| Feb 22 2019 |
11464 |
427.4 |
| Feb 15 2019 |
11481 |
427.4 |
| Feb 08 2019 |
11468 |
427.4 |
| Feb 01 2019 |
11492 |
427.4 |
| Jan 25 2019 |
11493 |
427.4 |
| Jan 18 2019 |
11111 |
427.4 |
| Jan 11 2019 |
11641 |
427.4 |
| Jan 04 2019 |
11704 |
427.4 |
| Dec 28 2018 |
11710 |
427.4 |
| Dec 21 2018 |
11639 |
427.4 |
| Dec 14 2018 |
11661 |
427.4 |
| Dec 07 2018 |
11801 |
427.4 |
| Nov 30 2018 |
11969 |
427.4 |
| Nov 23 2018 |
12068 |
427.4 |
| Nov 16 2018 |
12273 |
427.4 |
| Nov 09 2018 |
12287 |
427.4 |
| Nov 02 2018 |
12338 |
427.4 |
| Oct 26 2018 |
12080 |
427.4 |
| Oct 19 2018 |
12104 |
427.4 |
| Oct 12 2018 |
12011 |
427.4 |
| Oct 05 2018 |
11778 |
427.4 |
| Sep 28 2018 |
10692 |
415.41 |
| Sep 21 2018 |
10695 |
415.41 |
