| Oct 28 2021 |
2773 |
369.44 |
| Oct 21 2021 |
2867 |
369.44 |
| Oct 14 2021 |
2883 |
369.44 |
| Oct 07 2021 |
2678 |
369.44 |
| Sep 30 2021 |
2669 |
369.44 |
| Sep 23 2021 |
2568 |
369.44 |
| Sep 16 2021 |
2528 |
369.44 |
| Sep 09 2021 |
2478 |
369.44 |
| Sep 02 2021 |
2504 |
369.44 |
| Aug 26 2021 |
2497 |
369.44 |
| Aug 19 2021 |
2497 |
369.44 |
| Aug 12 2021 |
2492 |
369.44 |
| Aug 05 2021 |
2533 |
369.44 |
| Jul 29 2021 |
2553 |
369.44 |
| Jun 03 2021 |
2589 |
369.44 |
| Oct 30 2020 |
5082 |
369.44 |
| Oct 23 2020 |
5415 |
369.44 |
| Oct 16 2020 |
5764 |
371.55 |
| Oct 09 2020 |
5994 |
371.55 |
| Oct 02 2020 |
6176 |
371.55 |
| Sep 25 2020 |
6300 |
371.55 |
| Sep 18 2020 |
6457 |
371.55 |
| Sep 11 2020 |
6526 |
371.55 |
| Sep 04 2020 |
6603 |
371.55 |
| Aug 28 2020 |
6646 |
371.55 |
| Aug 21 2020 |
6681 |
371.55 |
| Aug 14 2020 |
6687 |
371.55 |
| Aug 07 2020 |
6749 |
371.55 |
| Jul 31 2020 |
6779 |
371.55 |
| Jul 24 2020 |
6779 |
371.55 |
| Jul 17 2020 |
6792 |
371.55 |
| Jul 10 2020 |
6813 |
371.55 |
| Jul 03 2020 |
6838 |
371.55 |
| Jun 26 2020 |
6838 |
371.55 |
| Jun 19 2020 |
6838 |
371.55 |
| Jun 12 2020 |
6839 |
371.55 |
| Jun 05 2020 |
6850 |
371.55 |
| May 29 2020 |
6865 |
371.55 |
| May 22 2020 |
6875 |
371.55 |
| May 15 2020 |
6875 |
371.55 |
| May 08 2020 |
6875 |
371.55 |
| May 01 2020 |
6882 |
371.55 |
| Apr 24 2020 |
6906 |
371.55 |
| Apr 17 2020 |
6906 |
371.55 |
| Apr 10 2020 |
6906 |
371.55 |
| Apr 03 2020 |
6906 |
371.55 |
| Mar 27 2020 |
6906 |
371.55 |
| Mar 20 2020 |
6910 |
371.55 |
| Mar 13 2020 |
6910 |
371.55 |
| Mar 06 2020 |
6910 |
371.55 |
| Feb 28 2020 |
6914 |
371.55 |
| Feb 21 2020 |
6940 |
371.55 |
| Feb 14 2020 |
6945 |
371.55 |
| Feb 07 2020 |
6955 |
371.55 |
| Jan 31 2020 |
6976 |
371.55 |
| Jan 24 2020 |
6690 |
371.55 |
| Jan 17 2020 |
6713 |
371.55 |
| Jan 10 2020 |
7145 |
371.55 |
| Jan 03 2020 |
7106 |
371.55 |
| Dec 27 2019 |
7119 |
371.55 |
| Dec 20 2019 |
7132 |
371.55 |
| Dec 13 2019 |
7163 |
371.55 |
| Dec 06 2019 |
6981 |
371.55 |
| Nov 29 2019 |
7117 |
371.55 |
| Nov 22 2019 |
7145 |
371.55 |
| Oct 18 2019 |
14854 |
460.65 |
| Oct 11 2019 |
11101 |
420.34 |
| Oct 04 2019 |
11188 |
420.34 |
| Sep 27 2019 |
11159 |
420.34 |
| Sep 20 2019 |
11018 |
420.34 |
| Sep 13 2019 |
11080 |
420.34 |
| Sep 06 2019 |
6339 |
364.14 |
| Aug 30 2019 |
4779 |
337.08 |
| Aug 23 2019 |
4489 |
331.18 |
| Aug 16 2019 |
4468 |
331.18 |
| Aug 09 2019 |
4468 |
331.18 |
| Aug 02 2019 |
4468 |
331.18 |
| Jul 26 2019 |
4471 |
331.18 |
| Jul 19 2019 |
4473 |
331.18 |
| Jul 12 2019 |
4487 |
331.18 |
| Jul 05 2019 |
4490 |
331.18 |
| Jun 28 2019 |
4488 |
331.18 |
| Jun 21 2019 |
4491 |
331.18 |
| Jun 14 2019 |
4484 |
331.18 |
| Jun 07 2019 |
4486 |
331.18 |
| May 31 2019 |
4496 |
331.18 |
| May 24 2019 |
4496 |
331.18 |
| May 17 2019 |
4507 |
331.18 |
| May 10 2019 |
4506 |
331.18 |
| May 03 2019 |
4516 |
331.18 |
| Apr 26 2019 |
4517 |
331.18 |
| Apr 19 2019 |
4520 |
331.18 |
| Apr 12 2019 |
4522 |
331.18 |
| Apr 05 2019 |
4522 |
331.18 |
| Mar 29 2019 |
4522 |
331.18 |
| Mar 22 2019 |
4521 |
331.18 |
| Mar 15 2019 |
4529 |
331.18 |
| Mar 08 2019 |
4519 |
331.18 |
| Mar 01 2019 |
4522 |
331.18 |
| Feb 22 2019 |
4519 |
331.18 |
| Feb 15 2019 |
4531 |
331.18 |
| Feb 08 2019 |
4519 |
331.18 |
| Feb 01 2019 |
4537 |
331.18 |
| Jan 25 2019 |
4535 |
331.18 |
| Jan 18 2019 |
4291 |
331.18 |
| Jan 11 2019 |
4597 |
331.18 |
| Jan 04 2019 |
4637 |
331.18 |
| Dec 28 2018 |
4652 |
331.18 |
| Dec 21 2018 |
4620 |
331.18 |
| Dec 14 2018 |
4602 |
331.18 |
| Dec 07 2018 |
4654 |
331.18 |
| Nov 30 2018 |
4721 |
331.18 |
| Nov 23 2018 |
4713 |
331.18 |
| Nov 16 2018 |
4765 |
331.18 |
| Nov 09 2018 |
4722 |
331.18 |
| Nov 02 2018 |
4741 |
331.18 |
| Oct 26 2018 |
4578 |
331.18 |
| Oct 19 2018 |
3133 |
298.82 |
| Oct 12 2018 |
2187 |
271.74 |
| Oct 05 2018 |
2128 |
271.74 |
| Sep 28 2018 |
2148 |
271.74 |
| Sep 21 2018 |
2146 |
271.74 |
