| Oct 11 2019 |
8800 |
393.39 |
| Oct 04 2019 |
7790 |
380.5 |
| Sep 27 2019 |
6986 |
370.08 |
| Sep 20 2019 |
6882 |
370.08 |
| Sep 13 2019 |
7811 |
382.09 |
| Sep 06 2019 |
8505 |
393.39 |
| Aug 30 2019 |
8551 |
393.39 |
| Aug 23 2019 |
8570 |
393.39 |
| Aug 16 2019 |
8513 |
393.39 |
| Aug 09 2019 |
8513 |
393.39 |
| Aug 02 2019 |
8517 |
393.39 |
| Jul 26 2019 |
8523 |
393.39 |
| Jul 19 2019 |
8534 |
393.39 |
| Jul 12 2019 |
8551 |
393.39 |
| Jul 05 2019 |
8559 |
393.39 |
| Jun 28 2019 |
8575 |
393.39 |
| Jun 21 2019 |
8591 |
393.39 |
| Jun 14 2019 |
8585 |
393.39 |
| Jun 07 2019 |
8583 |
393.39 |
| May 31 2019 |
8601 |
393.39 |
| May 24 2019 |
8598 |
393.39 |
| May 17 2019 |
8614 |
393.39 |
| May 10 2019 |
8608 |
393.39 |
| May 03 2019 |
8615 |
393.39 |
| Apr 26 2019 |
8610 |
393.39 |
| Apr 19 2019 |
8613 |
393.39 |
| Apr 12 2019 |
8614 |
393.39 |
| Apr 05 2019 |
8614 |
393.39 |
| Mar 29 2019 |
8614 |
393.39 |
| Mar 22 2019 |
8613 |
393.39 |
| Mar 15 2019 |
8624 |
393.39 |
| Mar 08 2019 |
8589 |
393.39 |
| Mar 01 2019 |
8592 |
393.39 |
| Feb 22 2019 |
8585 |
393.39 |
| Feb 15 2019 |
8595 |
393.39 |
| Feb 08 2019 |
8583 |
393.39 |
| Feb 01 2019 |
8606 |
393.39 |
| Jan 25 2019 |
8606 |
393.39 |
| Jan 18 2019 |
8279 |
393.39 |
| Jan 11 2019 |
8720 |
393.39 |
| Jan 04 2019 |
8793 |
393.39 |
| Dec 28 2018 |
8796 |
393.39 |
| Dec 21 2018 |
8730 |
393.39 |
| Dec 14 2018 |
8762 |
393.39 |
| Dec 07 2018 |
8847 |
393.39 |
| Nov 30 2018 |
8962 |
393.39 |
| Nov 23 2018 |
9026 |
393.39 |
| Nov 16 2018 |
9159 |
393.39 |
| Nov 09 2018 |
9093 |
393.39 |
| Nov 02 2018 |
9130 |
393.39 |
| Oct 26 2018 |
8922 |
393.39 |
| Oct 19 2018 |
8945 |
393.39 |
| Oct 12 2018 |
8872 |
393.39 |
| Oct 05 2018 |
7942 |
383.69 |
| Sep 28 2018 |
10954 |
418.12 |
| Sep 21 2018 |
10964 |
418.12 |
