| Oct 30 2009 |
7819 |
458.94 |
| Oct 23 2009 |
7309 |
455.88 |
| Oct 16 2009 |
6714 |
446.77 |
| Oct 09 2009 |
6485 |
443.55 |
| Oct 02 2009 |
6241 |
443.55 |
| Sep 25 2009 |
6170 |
448.67 |
| Sep 18 2009 |
6043 |
448.67 |
| Sep 11 2009 |
5970 |
448.67 |
| Jan 30 2009 |
5835 |
448.67 |
| Jan 09 2009 |
5418 |
448.67 |
| Dec 18 2008 |
5217 |
448.67 |
| Dec 12 2008 |
5246 |
448.67 |
| Dec 05 2008 |
4729 |
435.1 |
| Nov 28 2008 |
4940 |
442.94 |
| Nov 21 2008 |
4922 |
442.94 |
| Nov 14 2008 |
4743 |
442.94 |
| Nov 07 2008 |
4626 |
442.94 |
| Oct 31 2008 |
4631 |
451.97 |
| Oct 24 2008 |
4549 |
452.48 |
| Oct 17 2008 |
4168 |
452.48 |
| Oct 10 2008 |
4723 |
474.29 |
