| Apr 30 2024 |
9299 |
680.4 |
| Apr 25 2024 |
9311 |
680.4 |
| Apr 18 2024 |
9312 |
680.4 |
| Apr 11 2024 |
9325 |
680.4 |
| Apr 04 2024 |
9325 |
680.4 |
| Mar 28 2024 |
9326 |
680.4 |
| Mar 21 2024 |
9325 |
680.4 |
| Mar 14 2024 |
9327 |
680.4 |
| Mar 07 2024 |
9325 |
680.4 |
| Feb 29 2024 |
9327 |
680.4 |
| Feb 22 2024 |
9332 |
680.4 |
| Feb 15 2024 |
9341 |
680.4 |
| Feb 08 2024 |
9340 |
680.4 |
| Feb 01 2024 |
9344 |
680.4 |
| Jan 25 2024 |
9338 |
680.4 |
| Jan 18 2024 |
9370 |
680.4 |
| Jan 11 2024 |
9468 |
680.4 |
| Jan 04 2024 |
9490 |
680.4 |
| Dec 28 2023 |
9483 |
680.4 |
| Dec 21 2023 |
9473 |
680.4 |
| Dec 14 2023 |
9532 |
680.4 |
| Dec 07 2023 |
9560 |
680.4 |
| Nov 30 2023 |
9873 |
680.4 |
| Nov 23 2023 |
9896 |
680.4 |
| Nov 16 2023 |
10211 |
680.4 |
| Nov 09 2023 |
10194 |
680.4 |
| Nov 02 2023 |
10080 |
680.4 |
| Oct 26 2023 |
10200 |
680.4 |
| Oct 19 2023 |
10455 |
680.4 |
| Oct 12 2023 |
10394 |
680.4 |
| Oct 05 2023 |
10193 |
680.4 |
| Sep 28 2023 |
9692 |
680.4 |
| Sep 21 2023 |
9667 |
680.4 |
| Sep 14 2023 |
9609 |
680.4 |
| Nov 04 2021 |
6230 |
462.62 |
| Oct 28 2021 |
6264 |
462.62 |
| Oct 21 2021 |
7296 |
481.42 |
| Oct 14 2021 |
7392 |
481.42 |
| Oct 07 2021 |
8902 |
511.69 |
| Sep 30 2021 |
9084 |
511.69 |
| Sep 23 2021 |
9371 |
513.44 |
| Sep 16 2021 |
9612 |
513.6 |
| Sep 09 2021 |
9777 |
513.6 |
| Sep 02 2021 |
9970 |
513.6 |
| Aug 26 2021 |
9989 |
513.6 |
| Aug 19 2021 |
10011 |
513.6 |
| Aug 12 2021 |
10032 |
513.6 |
| Aug 05 2021 |
10047 |
513.6 |
| Jul 29 2021 |
10053 |
513.6 |
| Jun 03 2021 |
9767 |
513.6 |
| Nov 06 2020 |
9541 |
462.62 |
| Oct 30 2020 |
10266 |
462.62 |
| Oct 23 2020 |
12208 |
481.42 |
| Oct 16 2020 |
12913 |
481.42 |
| Oct 09 2020 |
15683 |
511.69 |
| Oct 02 2020 |
16258 |
511.69 |
| Sep 25 2020 |
16812 |
513.44 |
| Sep 18 2020 |
17294 |
513.6 |
| Sep 11 2020 |
17607 |
513.6 |
| Sep 04 2020 |
17943 |
513.6 |
| Aug 28 2020 |
18099 |
513.6 |
| Aug 21 2020 |
18152 |
513.6 |
| Aug 14 2020 |
18173 |
513.6 |
| Aug 07 2020 |
18313 |
513.6 |
| Jul 31 2020 |
18398 |
513.6 |
| Jul 24 2020 |
18398 |
513.6 |
| Jul 17 2020 |
18430 |
513.6 |
| Jul 10 2020 |
18467 |
513.6 |
| Jul 03 2020 |
18540 |
513.6 |
| Jun 26 2020 |
18540 |
513.6 |
| Jun 19 2020 |
18540 |
513.6 |
| Jun 12 2020 |
18551 |
513.6 |
| Jun 05 2020 |
18581 |
513.6 |
| May 29 2020 |
18608 |
513.6 |
| May 22 2020 |
18651 |
513.6 |
| May 15 2020 |
18651 |
513.6 |
| May 08 2020 |
18658 |
513.6 |
| May 01 2020 |
18672 |
513.6 |
| Apr 24 2020 |
18730 |
513.6 |
| Apr 17 2020 |
18731 |
513.6 |
| Apr 10 2020 |
18731 |
513.6 |
| Apr 03 2020 |
18731 |
513.6 |
| Mar 27 2020 |
18731 |
513.6 |
| Mar 20 2020 |
18744 |
513.6 |
| Mar 13 2020 |
18744 |
513.6 |
| Mar 06 2020 |
18744 |
513.6 |
| Feb 28 2020 |
18721 |
513.6 |
| Feb 21 2020 |
18784 |
513.6 |
| Feb 14 2020 |
18796 |
513.6 |
| Feb 07 2020 |
18818 |
513.6 |
| Jan 31 2020 |
18836 |
513.6 |
| Jan 24 2020 |
18437 |
513.6 |
| Jan 17 2020 |
18484 |
513.6 |
| Jan 10 2020 |
19196 |
513.6 |
| Jan 03 2020 |
19069 |
513.6 |
| Dec 27 2019 |
19094 |
513.6 |
| Dec 20 2019 |
19127 |
513.6 |
| Dec 13 2019 |
19216 |
513.6 |
| Dec 06 2019 |
19110 |
513.6 |
| Nov 29 2019 |
19529 |
513.6 |
| Nov 22 2019 |
19659 |
513.6 |
| Nov 15 2019 |
19840 |
513.6 |
| Nov 08 2019 |
21291 |
526.97 |
| Nov 01 2019 |
21406 |
526.97 |
| Oct 25 2019 |
22013 |
533.66 |
| Oct 18 2019 |
20208 |
517.66 |
| Oct 11 2019 |
19297 |
504.01 |
| Oct 04 2019 |
19399 |
504.01 |
| Sep 27 2019 |
18889 |
499.11 |
| Sep 20 2019 |
17918 |
491.56 |
| Sep 13 2019 |
17926 |
491.56 |
| Sep 06 2019 |
17545 |
491.56 |
| Aug 30 2019 |
17593 |
491.56 |
| Aug 23 2019 |
17615 |
491.56 |
| Aug 16 2019 |
17457 |
491.56 |
| Aug 09 2019 |
17457 |
491.56 |
| Aug 02 2019 |
17465 |
491.56 |
| Jul 26 2019 |
17477 |
491.56 |
| Jul 19 2019 |
17496 |
491.56 |
| Jul 12 2019 |
17528 |
491.56 |
| Jul 05 2019 |
17540 |
491.56 |
| Jun 28 2019 |
17585 |
491.56 |
| Jun 21 2019 |
17611 |
491.56 |
| Jun 14 2019 |
17608 |
491.56 |
| Jun 07 2019 |
17585 |
491.56 |
| May 31 2019 |
17612 |
491.56 |
| May 24 2019 |
17614 |
491.56 |
| May 17 2019 |
17644 |
491.56 |
| May 10 2019 |
17635 |
491.56 |
| May 03 2019 |
17661 |
491.56 |
| Apr 26 2019 |
17657 |
491.56 |
| Apr 19 2019 |
17658 |
491.56 |
| Apr 12 2019 |
17664 |
491.56 |
| Apr 05 2019 |
17664 |
491.56 |
| Mar 29 2019 |
17665 |
491.56 |
| Mar 22 2019 |
17657 |
491.56 |
| Mar 15 2019 |
17663 |
491.56 |
| Mar 08 2019 |
17589 |
491.56 |
| Mar 01 2019 |
17596 |
491.56 |
| Feb 22 2019 |
17591 |
491.56 |
| Feb 15 2019 |
17602 |
491.56 |
| Feb 08 2019 |
17573 |
491.56 |
| Feb 01 2019 |
17601 |
491.56 |
| Jan 25 2019 |
17609 |
491.56 |
| Jan 18 2019 |
17136 |
491.56 |
| Jan 11 2019 |
17757 |
491.56 |
| Jan 04 2019 |
17874 |
491.56 |
| Dec 28 2018 |
17847 |
491.56 |
| Dec 21 2018 |
17737 |
491.56 |
| Dec 14 2018 |
17853 |
491.56 |
| Dec 07 2018 |
18056 |
491.56 |
| Nov 30 2018 |
18322 |
491.56 |
| Nov 23 2018 |
18536 |
491.56 |
| Nov 16 2018 |
18901 |
491.56 |
| Nov 09 2018 |
15047 |
453.66 |
| Nov 02 2018 |
15072 |
453.66 |
| Oct 26 2018 |
14792 |
453.66 |
| Sep 21 2018 |
24599 |
556.49 |
