| Nov 04 2021 |
1560 |
573.93 |
| Oct 28 2021 |
1560 |
573.93 |
| Oct 21 2021 |
1833 |
594.88 |
| Oct 14 2021 |
1850 |
594.88 |
| Oct 07 2021 |
1806 |
599.8 |
| Sep 30 2021 |
1775 |
599.8 |
| Sep 23 2021 |
2139 |
592.37 |
| Sep 16 2021 |
2090 |
581.51 |
| Sep 09 2021 |
2119 |
581.51 |
| Sep 02 2021 |
2163 |
580.16 |
| Aug 26 2021 |
2179 |
580.16 |
| Aug 19 2021 |
2182 |
580.16 |
| Aug 12 2021 |
2191 |
580.16 |
| Aug 05 2021 |
2196 |
580.16 |
| Jul 29 2021 |
2199 |
580.16 |
| Jun 03 2021 |
2152 |
580.16 |
| Nov 06 2020 |
14750 |
573.93 |
| Oct 30 2020 |
15988 |
573.93 |
| Oct 23 2020 |
18272 |
594.88 |
| Oct 16 2020 |
19425 |
594.88 |
| Oct 09 2020 |
20456 |
594.88 |
| Oct 02 2020 |
21290 |
594.88 |
| Sep 25 2020 |
21415 |
586.61 |
| Sep 18 2020 |
21304 |
574.48 |
| Sep 11 2020 |
21729 |
574.48 |
| Sep 04 2020 |
22628 |
581.4 |
| Aug 28 2020 |
22857 |
581.4 |
| Aug 21 2020 |
22926 |
581.4 |
| Aug 14 2020 |
22955 |
581.4 |
| Aug 07 2020 |
23122 |
581.4 |
| Jul 31 2020 |
23229 |
581.4 |
| Jul 24 2020 |
23229 |
581.4 |
| Jul 17 2020 |
23259 |
581.4 |
| Jul 10 2020 |
23300 |
581.4 |
| Jul 03 2020 |
23393 |
581.4 |
| Jun 26 2020 |
23393 |
581.4 |
| Jun 19 2020 |
23393 |
581.4 |
| Jun 12 2020 |
23407 |
581.4 |
| Jun 05 2020 |
23449 |
581.4 |
| May 29 2020 |
23483 |
581.4 |
| May 22 2020 |
23536 |
581.4 |
| May 15 2020 |
23536 |
581.4 |
| May 08 2020 |
23553 |
581.4 |
| May 01 2020 |
23562 |
581.4 |
| Apr 24 2020 |
23632 |
581.4 |
| Apr 17 2020 |
23633 |
581.4 |
| Apr 10 2020 |
23633 |
581.4 |
| Apr 03 2020 |
23633 |
581.4 |
| Mar 27 2020 |
23633 |
581.4 |
| Mar 20 2020 |
23651 |
581.4 |
| Mar 13 2020 |
23651 |
581.4 |
| Mar 06 2020 |
23651 |
581.4 |
| Feb 28 2020 |
23635 |
581.4 |
| Feb 21 2020 |
23698 |
581.4 |
| Feb 14 2020 |
23707 |
581.4 |
| Feb 07 2020 |
23733 |
581.4 |
| Jan 31 2020 |
23753 |
581.4 |
| Jan 24 2020 |
23324 |
581.4 |
| Jan 17 2020 |
23392 |
581.4 |
| Jan 10 2020 |
24149 |
581.4 |
| Jan 03 2020 |
23986 |
581.4 |
| Dec 27 2019 |
24005 |
581.4 |
| Dec 20 2019 |
24048 |
581.4 |
| Dec 13 2019 |
24169 |
581.4 |
| Dec 06 2019 |
22360 |
556.4 |
| Nov 29 2019 |
22901 |
556.4 |
| Nov 22 2019 |
23047 |
556.4 |
| Nov 15 2019 |
21649 |
535.51 |
| Nov 08 2019 |
20608 |
519.42 |
| Nov 01 2019 |
18674 |
496.25 |
| Oct 25 2019 |
18683 |
496.25 |
| Oct 18 2019 |
18268 |
496.25 |
| Oct 11 2019 |
18533 |
496.25 |
| Oct 04 2019 |
18651 |
496.25 |
| Sep 27 2019 |
18617 |
496.25 |
| Sep 20 2019 |
18340 |
496.25 |
| Sep 13 2019 |
18348 |
496.25 |
| Sep 06 2019 |
17950 |
496.25 |
| Aug 30 2019 |
18000 |
496.25 |
| Aug 23 2019 |
18020 |
496.25 |
| Aug 16 2019 |
17863 |
496.25 |
| Aug 09 2019 |
17863 |
496.25 |
| Aug 02 2019 |
17872 |
496.25 |
| Jul 26 2019 |
17883 |
496.25 |
| Jul 19 2019 |
17902 |
496.25 |
| Jul 12 2019 |
17935 |
496.25 |
| Jul 05 2019 |
17947 |
496.25 |
| Jun 28 2019 |
17993 |
496.25 |
| Jun 21 2019 |
18021 |
496.25 |
| Jun 14 2019 |
18017 |
496.25 |
| Jun 07 2019 |
17995 |
496.25 |
| May 31 2019 |
18023 |
496.25 |
| May 24 2019 |
18026 |
496.25 |
| May 17 2019 |
18055 |
496.25 |
| May 10 2019 |
18045 |
496.25 |
| May 03 2019 |
18068 |
496.25 |
| Apr 26 2019 |
18064 |
496.25 |
| Apr 19 2019 |
18064 |
496.25 |
| Apr 12 2019 |
18071 |
496.25 |
| Apr 05 2019 |
18071 |
496.25 |
| Mar 29 2019 |
18072 |
496.25 |
| Mar 22 2019 |
18064 |
496.25 |
| Mar 15 2019 |
18074 |
496.25 |
| Mar 08 2019 |
17998 |
496.25 |
| Mar 01 2019 |
18003 |
496.25 |
| Feb 22 2019 |
17997 |
496.25 |
| Feb 15 2019 |
18010 |
496.25 |
| Feb 08 2019 |
17984 |
496.25 |
| Feb 01 2019 |
18012 |
496.25 |
| Jan 25 2019 |
18022 |
496.25 |
| Jan 18 2019 |
17553 |
496.25 |
| Jan 11 2019 |
18172 |
496.25 |
| Jan 04 2019 |
18292 |
496.25 |
| Dec 28 2018 |
18262 |
496.25 |
| Dec 21 2018 |
18148 |
496.25 |
| Dec 14 2018 |
18621 |
500.06 |
| Dec 07 2018 |
18827 |
500.06 |
| Nov 30 2018 |
19093 |
500.06 |
| Nov 23 2018 |
19305 |
500.06 |
| Nov 16 2018 |
19847 |
501.6 |
| Nov 09 2018 |
20529 |
507.84 |
| Nov 02 2018 |
23290 |
537.31 |
| Oct 26 2018 |
27136 |
585.21 |
| Oct 19 2018 |
28547 |
600.33 |
| Oct 12 2018 |
28356 |
600.33 |
| Oct 05 2018 |
23984 |
550.66 |
| Sep 28 2018 |
25732 |
569.8 |
| Sep 21 2018 |
26101 |
573.87 |
