| Sep 13 2019 |
15342 |
464.93 |
| Sep 06 2019 |
15005 |
464.93 |
| Aug 30 2019 |
15058 |
464.93 |
| Aug 23 2019 |
15081 |
464.93 |
| Aug 16 2019 |
14965 |
464.93 |
| Aug 09 2019 |
14965 |
464.93 |
| Aug 02 2019 |
14974 |
464.93 |
| Jul 26 2019 |
14978 |
464.93 |
| Jul 19 2019 |
14994 |
464.93 |
| Jul 12 2019 |
15024 |
464.93 |
| Jul 05 2019 |
15032 |
464.93 |
| Jun 28 2019 |
15063 |
464.93 |
| Jun 21 2019 |
15084 |
464.93 |
| Jun 14 2019 |
15078 |
464.93 |
| Jun 07 2019 |
15059 |
464.93 |
| May 31 2019 |
15083 |
464.93 |
| May 24 2019 |
15083 |
464.93 |
| May 17 2019 |
15114 |
464.93 |
| May 10 2019 |
15108 |
464.93 |
| May 03 2019 |
15122 |
464.93 |
| Apr 26 2019 |
15116 |
464.93 |
| Apr 19 2019 |
15117 |
464.93 |
| Apr 12 2019 |
15116 |
464.93 |
| Apr 05 2019 |
15116 |
464.93 |
| Mar 29 2019 |
15117 |
464.93 |
| Mar 22 2019 |
15107 |
464.93 |
| Mar 15 2019 |
15116 |
464.93 |
| Mar 08 2019 |
15044 |
464.93 |
| Mar 01 2019 |
15048 |
464.93 |
| Feb 22 2019 |
15042 |
464.93 |
| Feb 15 2019 |
15058 |
464.93 |
| Feb 08 2019 |
15036 |
464.93 |
| Feb 01 2019 |
15059 |
464.93 |
| Jan 25 2019 |
15067 |
464.93 |
| Jan 18 2019 |
14621 |
464.93 |
| Jan 11 2019 |
15208 |
464.93 |
| Jan 04 2019 |
15306 |
464.93 |
| Dec 28 2018 |
15295 |
464.93 |
| Dec 21 2018 |
15200 |
464.93 |
| Dec 14 2018 |
15268 |
464.93 |
| Dec 07 2018 |
15462 |
464.93 |
| Nov 30 2018 |
15692 |
464.93 |
| Nov 23 2018 |
15859 |
464.93 |
| Nov 16 2018 |
16159 |
464.93 |
| Nov 09 2018 |
16237 |
464.93 |
| Nov 02 2018 |
16275 |
464.93 |
| Oct 26 2018 |
16039 |
464.93 |
| Oct 19 2018 |
16069 |
464.93 |
| Oct 12 2018 |
15952 |
464.93 |
| Oct 05 2018 |
15642 |
464.93 |
| Sep 28 2018 |
15713 |
464.93 |
| Sep 21 2018 |
15694 |
464.93 |
