| Sep 13 2019 |
28611 |
633.44 |
| Sep 06 2019 |
22978 |
556.53 |
| Aug 30 2019 |
22410 |
548.12 |
| Aug 23 2019 |
22019 |
542.73 |
| Aug 16 2019 |
21823 |
542.73 |
| Aug 09 2019 |
21823 |
542.73 |
| Aug 02 2019 |
21836 |
542.73 |
| Jul 26 2019 |
21850 |
542.73 |
| Jul 19 2019 |
21865 |
542.73 |
| Jul 12 2019 |
21910 |
542.73 |
| Jul 05 2019 |
21924 |
542.73 |
| Jun 28 2019 |
21974 |
542.73 |
| Jun 21 2019 |
22004 |
542.73 |
| Jun 14 2019 |
22000 |
542.73 |
| Jun 07 2019 |
21981 |
542.73 |
| May 31 2019 |
22015 |
542.73 |
| May 24 2019 |
22024 |
542.73 |
| May 17 2019 |
22062 |
542.73 |
| May 10 2019 |
22051 |
542.73 |
| May 03 2019 |
22073 |
542.73 |
| Apr 26 2019 |
22068 |
542.73 |
| Apr 19 2019 |
22068 |
542.73 |
| Apr 12 2019 |
22076 |
542.73 |
| Apr 05 2019 |
22076 |
542.73 |
| Mar 29 2019 |
22077 |
542.73 |
| Mar 22 2019 |
22065 |
542.73 |
| Mar 15 2019 |
22073 |
542.73 |
| Mar 08 2019 |
21990 |
542.73 |
| Mar 01 2019 |
21994 |
542.73 |
| Feb 22 2019 |
21988 |
542.73 |
| Feb 15 2019 |
21989 |
542.73 |
| Feb 08 2019 |
21957 |
542.73 |
| Feb 01 2019 |
21985 |
542.73 |
| Jan 25 2019 |
21997 |
542.73 |
| Jan 18 2019 |
21495 |
542.73 |
| Jan 11 2019 |
22186 |
542.73 |
| Jan 04 2019 |
22328 |
542.73 |
| Dec 28 2018 |
22267 |
542.73 |
| Dec 21 2018 |
22114 |
542.73 |
| Dec 14 2018 |
22256 |
542.73 |
| Dec 07 2018 |
22501 |
542.73 |
| Nov 30 2018 |
22797 |
542.73 |
| Nov 23 2018 |
23040 |
542.73 |
| Nov 16 2018 |
23531 |
542.73 |
| Nov 09 2018 |
23696 |
542.73 |
| Nov 02 2018 |
23843 |
542.73 |
| Oct 26 2018 |
23625 |
542.73 |
| Oct 19 2018 |
23756 |
542.73 |
| Oct 12 2018 |
23619 |
542.73 |
| Oct 05 2018 |
23362 |
542.73 |
| Sep 28 2018 |
23443 |
542.73 |
| Sep 21 2018 |
20613 |
512.49 |
